Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

289.94 +20.24 (+7.50%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 67.00 67.00 67.00 67.00 924 +1.03(+1.56%)
Jan 27, 2015 65.97 65.97 65.97 65.97 1,000 +4.52(+7.35%)
Jan 22, 2015 61.45 61.45 61.45 0 -2.95(-4.58%)
Jan 21, 2015 64.40 64.40 64.40 64.40 1,211 +6.80(+11.80%)
Dec 23, 2014 57.60 57.60 57.60 0 -0.31(-0.53%)
Dec 18, 2014 57.91 57.91 57.91 0 +7.06(+13.88%)
Dec 04, 2014 50.85 50.85 50.85 0 +1.85(+3.78%)
Dec 02, 2014 49.00 49.00 49.00 0 +3.10(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.