Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

289.94 +20.24 (+7.50%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 229.00 229.00 229.00 229.00 100 -1.25(-0.54%)
Jan 29, 2020 230.25 230.25 230.25 0 +9.80(+4.45%)
Jan 27, 2020 220.45 220.45 220.45 0 -6.75(-2.97%)
Jan 24, 2020 227.20 227.20 227.20 227.20 100 -0.50(-0.22%)
Jan 22, 2020 227.70 227.70 227.70 0 +3.90(+1.74%)
Jan 21, 2020 224.04 224.04 223.80 223.80 78 -1.44(-0.64%)
Jan 17, 2020 227.75 227.75 225.24 225.24 7,500 -2.41(-1.06%)
Jan 16, 2020 225.25 227.65 225.25 227.65 5,041 -2.45(-1.06%)
Jan 15, 2020 225.59 230.10 224.90 230.10 3,563 +6.40(+2.86%)
Jan 14, 2020 223.53 223.70 220.40 223.70 3,145 -2.65(-1.17%)
Jan 13, 2020 225.40 226.35 225.40 226.35 1,254 +2.86(+1.28%)
Jan 10, 2020 227.45 227.45 223.49 223.49 100 +7.05(+3.26%)
Jan 08, 2020 216.44 216.44 216.44 0 -0.26(-0.12%)
Jan 07, 2020 216.70 216.70 216.70 216.70 1 +5.51(+2.61%)
Jan 06, 2020 213.00 213.00 211.15 211.19 75 -3.11(-1.45%)
Jan 03, 2020 214.34 214.34 214.30 214.30 100 -9.15(-4.09%)
Dec 31, 2019 223.45 223.45 223.45 0 +0.00(+0.00%)
Dec 30, 2019 223.45 223.45 223.45 61 +0.00(+0.00%)
Dec 27, 2019 216.34 216.34 223.45 6,134 +7.11(+3.29%)
Dec 26, 2019 216.34 216.34 216.34 216.34 5 -6.66(-2.99%)
Dec 24, 2019 222.96 223.00 222.96 223.00 100 +3.25(+1.48%)
Dec 23, 2019 219.75 219.75 219.75 219.75 3 +3.85(+1.78%)
Dec 19, 2019 215.90 215.90 215.90 0 -0.15(-0.07%)
Dec 18, 2019 218.20 218.20 216.05 216.05 2,513 -6.40(-2.88%)
Dec 17, 2019 220.76 220.76 222.45 2,500 +1.69(+0.77%)
Dec 16, 2019 222.20 222.20 220.76 220.76 1,105 +2.36(+1.08%)
Dec 13, 2019 218.40 218.40 218.40 260 +0.00(+0.00%)
Dec 12, 2019 223.60 225.60 218.40 218.40 56 -9.15(-4.02%)
Dec 11, 2019 227.59 227.59 227.55 227.55 2,366 -4.80(-2.07%)
Dec 10, 2019 232.35 232.35 232.35 232.35 20 -0.61(-0.26%)
Dec 09, 2019 232.75 233.75 232.75 232.96 77 -6.32(-2.64%)
Dec 05, 2019 239.28 239.28 239.28 0 -3.72(-1.53%)
Dec 04, 2019 243.00 243.00 243.00 243.00 1 +7.75(+3.29%)
Dec 03, 2019 234.69 235.25 234.65 235.25 35 -1.70(-0.72%)
Dec 02, 2019 236.95 236.95 236.95 236.95 2 +1.55(+0.66%)
Nov 27, 2019 235.40 235.40 235.40 0 +1.80(+0.77%)
Nov 26, 2019 232.90 233.64 232.90 233.60 3,345 +4.67(+2.04%)
Nov 25, 2019 232.85 236.50 228.93 228.93 168 +6.33(+2.84%)
Nov 21, 2019 222.60 222.60 222.60 0 +2.21(+1.00%)
Nov 20, 2019 220.39 220.39 220.39 220.39 15 -3.29(-1.47%)
Nov 19, 2019 223.68 223.68 223.68 223.68 25 -4.17(-1.83%)
Nov 18, 2019 225.00 227.85 223.10 227.85 270 +9.85(+4.52%)
Nov 14, 2019 218.00 218.00 218.00 0 +2.00(+0.93%)
Nov 13, 2019 221.70 221.70 216.00 216.00 679 -0.34(-0.16%)
Nov 08, 2019 216.34 216.34 216.34 0 -3.66(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.