Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1698 +0.0368 (+27.67%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 28, 2021 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Jan 26, 2021 0.0030 0.0030 0.0030 0 -0.00(-50.00%)
Jan 20, 2021 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Jan 19, 2021 0.0060 0.0060 0.0035 0.0035 300 +0.00(+0.00%)
Jan 15, 2021 0.0034 0.0050 0.0034 0.0035 78,200 +0.00(+16.67%)
Jan 13, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 11, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 05, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 04, 2021 0.0030 0.0030 0.0030 2 +0.00(+0.00%)
Dec 28, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 24, 2020 0.0030 0.0030 0.0030 0.0030 1,500 -0.00(-11.76%)
Dec 23, 2020 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+13.33%)
Dec 21, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 10, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 09, 2020 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Dec 08, 2020 0.0030 0.0030 0.0030 0.0030 100 -0.00(-14.29%)
Dec 07, 2020 0.0035 0.0035 0.0035 11 +0.00(+0.00%)
Dec 02, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 23, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 16, 2020 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Nov 13, 2020 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Nov 11, 2020 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Nov 10, 2020 0.0020 0.0020 0.0020 0.0020 5,020 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.