Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.291 -0.058 (-1.09%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.600	7.600	7.600	7.600	0	-0.15(-1.94%)
Jan 30, 2002	7.750	7.750	7.750	7.750	0	+0.10(+1.31%)
Jan 29, 2002	7.650	7.650	7.650	7.650	0	+0.10(+1.32%)
Jan 28, 2002	7.550	7.550	7.550	7.550	0	+0.50(+7.09%)
Jan 25, 2002	7.050	7.050	7.050	7.050	0	-0.05(-0.70%)
Jan 24, 2002	7.100	7.100	7.100	7.100	0	+0.00(+0.00%)
Jan 23, 2002	7.100	7.100	7.100	7.100	0	+0.20(+2.90%)
Jan 22, 2002	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Jan 21, 2002	6.900	6.900	6.750	6.900	5,600	+0.30(+4.55%)
Jan 18, 2002	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Jan 17, 2002	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Jan 16, 2002	6.600	6.600	6.600	6.600	0	-0.03(-0.38%)
Jan 15, 2002	6.625	6.625	6.625	6.625	0	-0.25(-3.64%)
Jan 14, 2002	6.875	6.875	6.875	6.875	0	+0.00(+0.00%)
Jan 11, 2002	6.875	6.875	6.875	6.875	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.