Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 23, 2009 0.4100 0.4100 0.4100 0.4100 10,000 -0.01(-1.68%)
Jan 12, 2009 0.4170 0.4170 0.4170 0 +0.00(+0.00%)
Jan 09, 2009 0.4170 0.4170 0.4170 0.4170 0 -0.02(-5.44%)
Jan 06, 2009 0.4410 0.4410 0.4410 0 +0.00(+0.00%)
Jan 05, 2009 0.4410 0.4410 0.4410 0.4410 10,000 +0.07(+19.67%)
Dec 17, 2008 0.3685 0.3685 0.3685 0 +0.00(+0.00%)
Dec 16, 2008 0.3000 0.3685 0.2910 0.3685 33,500 +0.08(+27.07%)
Dec 15, 2008 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 12, 2008 0.3085 0.3585 0.2805 0.2900 12,500 -0.13(-30.62%)
Dec 05, 2008 0.4180 0.4180 0.4180 0 +0.00(+0.00%)
Dec 04, 2008 0.4180 0.4180 0.4180 0.4180 1,000 +0.00(+0.24%)
Dec 03, 2008 0.4170 0.4170 0.4170 0.4170 1,000 +0.06(+16.32%)
Nov 20, 2008 0.3585 0.3585 0.3585 0 +0.00(+0.00%)
Nov 19, 2008 0.3585 0.3585 0.3585 0.3585 2,000 +0.05(+17.16%)
Nov 14, 2008 0.3060 0.3060 0.3060 0 +0.00(+0.00%)
Nov 13, 2008 0.3060 0.3060 0.3060 0.3060 144 -0.07(-19.37%)
Nov 11, 2008 0.3795 0.3795 0.3795 0 +0.00(+0.00%)
Nov 10, 2008 0.3795 0.3795 0.3795 0.3795 300 -0.05(-10.92%)
Nov 07, 2008 0.4260 0.4260 0.4260 0.4260 3,500 -0.02(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.