Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2012 1.087 1.087 1.087 0 +0.02(+1.64%)
Jan 25, 2012 1.070 1.070 1.070 0 -0.00(-0.07%)
Jan 23, 2012 1.071 1.071 1.071 0 +0.02(+2.07%)
Jan 19, 2012 1.049 1.049 1.049 0 -0.06(-5.53%)
Jan 03, 2012 1.110 1.110 1.110 0 +0.03(+3.14%)
Dec 29, 2011 1.077 1.077 1.077 1.077 0 -0.11(-9.38%)
Dec 09, 2011 1.188 1.188 1.188 1.188 0 -0.02(-1.66%)
Dec 07, 2011 1.208 1.208 1.208 0 -0.06(-5.08%)
Dec 01, 2011 1.273 1.273 1.273 2,500 +0.00(+0.22%)
Nov 29, 2011 1.270 1.270 1.270 0 +0.03(+2.54%)
Nov 25, 2011 1.239 1.239 1.239 0 -0.07(-5.62%)
Nov 16, 2011 1.312 1.312 1.312 1.312 0 +0.09(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.