Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 6.650 6.650 6.650 0 -0.04(-0.67%)
Jan 23, 2015 6.695 6.695 6.695 0 -0.34(-4.90%)
Jan 21, 2015 7.040 7.040 7.040 22 +0.17(+2.47%)
Jan 20, 2015 6.870 6.870 6.870 6.870 250 -0.35(-4.85%)
Jan 16, 2015 7.220 7.220 7.220 0 -0.26(-3.48%)
Jan 07, 2015 7.480 7.480 7.480 0 +0.38(+5.35%)
Jan 06, 2015 7.100 7.100 7.100 7.100 166 -0.44(-5.84%)
Dec 30, 2014 7.540 7.540 7.540 0 +0.01(+0.13%)
Dec 29, 2014 7.600 7.600 7.530 7.530 206 +0.21(+2.87%)
Dec 26, 2014 7.320 7.320 7.320 7.320 314 +0.11(+1.53%)
Dec 24, 2014 7.210 7.210 7.210 0 -0.47(-6.12%)
Dec 23, 2014 7.680 7.680 7.680 7.680 106 +0.56(+7.87%)
Dec 22, 2014 7.120 7.120 7.120 7.120 484 +0.16(+2.30%)
Dec 19, 2014 7.105 7.105 6.960 6.960 649 -0.12(-1.69%)
Dec 16, 2014 7.080 7.080 7.080 0 -0.20(-2.75%)
Dec 03, 2014 7.280 7.280 7.280 77 -0.17(-2.28%)
Nov 28, 2014 7.450 7.450 7.450 0 -0.05(-0.67%)
Nov 21, 2014 7.500 7.500 7.500 0 +0.29(+4.02%)
Nov 14, 2014 7.210 7.210 7.210 0 -0.25(-3.35%)
Nov 13, 2014 7.460 7.460 7.460 7.460 2,700 +0.18(+2.47%)
Nov 10, 2014 7.280 7.280 7.280 0 -1.33(-15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.