Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0226 0.0226 0.0226 0 -0.01(-24.67%)
Jan 25, 2021 0.0300 0.0300 0.0300 0 -0.00(-10.45%)
Jan 22, 2021 0.0200 0.0335 0.0159 0.0335 124,900 +0.01(+67.50%)
Jan 20, 2021 0.0200 0.0200 0.0200 0 +0.01(+69.49%)
Jan 19, 2021 0.0137 0.0150 0.0118 0.0118 135,000 -0.00(-16.90%)
Jan 15, 2021 0.0142 0.0142 0.0109 0.0142 20,000 +0.00(+0.00%)
Jan 14, 2021 0.0126 0.0142 0.0110 0.0142 90,000 +0.00(+32.71%)
Jan 13, 2021 0.0125 0.0147 0.0107 0.0107 70,000 -0.00(-10.83%)
Jan 12, 2021 0.0144 0.0144 0.0120 0.0120 80,000 -0.00(-16.67%)
Jan 11, 2021 0.0125 0.0144 0.0106 0.0144 72,152 +0.00(+35.85%)
Jan 08, 2021 0.0125 0.0144 0.0106 0.0106 80,000 +0.00(+0.95%)
Jan 07, 2021 0.0104 0.0144 0.0104 0.0105 104,361 -0.00(-27.08%)
Jan 06, 2021 0.0144 0.0144 0.0104 0.0144 70,200 +0.00(+16.13%)
Jan 05, 2021 0.0104 0.0147 0.0104 0.0124 80,250 +0.00(+19.23%)
Dec 31, 2020 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Dec 28, 2020 0.0104 0.0104 0.0104 0 -0.00(-26.24%)
Dec 24, 2020 0.0123 0.0141 0.0104 0.0141 71,300 +0.00(+0.00%)
Dec 23, 2020 0.0141 0.0141 0.0104 0.0141 88,200 +0.00(+20.51%)
Dec 21, 2020 0.0117 0.0117 0.0117 0 +0.00(+13.59%)
Dec 18, 2020 0.0116 0.0145 0.0103 0.0103 85,000 -0.00(-26.95%)
Dec 17, 2020 0.0124 0.0141 0.0103 0.0141 80,550 +0.00(+17.50%)
Dec 16, 2020 0.0130 0.0141 0.0120 0.0120 83,000 -0.00(-14.89%)
Dec 10, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Dec 09, 2020 0.0140 0.0141 0.0102 0.0141 80,000 +0.00(+38.24%)
Dec 04, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Dec 02, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Dec 01, 2020 0.0122 0.0141 0.0102 0.0102 40,000 +0.00(+0.00%)
Nov 30, 2020 0.0123 0.0141 0.0102 0.0102 80,000 -0.00(-1.92%)
Nov 27, 2020 0.0122 0.0141 0.0104 0.0104 80,000 -0.00(-26.24%)
Nov 25, 2020 0.0121 0.0141 0.0102 0.0141 130,000 +0.00(+35.58%)
Nov 24, 2020 0.0142 0.0142 0.0104 0.0104 80,000 -0.00(-26.76%)
Nov 23, 2020 0.0129 0.0145 0.0104 0.0142 94,050 +0.00(+36.54%)
Nov 20, 2020 0.0125 0.0145 0.0104 0.0104 80,000 -0.00(-27.78%)
Nov 19, 2020 0.0103 0.0144 0.0103 0.0144 25,100 +0.00(+44.00%)
Nov 18, 2020 0.0147 0.0148 0.0100 0.0100 80,000 +0.00(+0.00%)
Nov 17, 2020 0.0123 0.0148 0.0100 0.0100 80,000 -0.00(-32.43%)
Nov 16, 2020 0.0123 0.0148 0.0100 0.0148 80,000 +0.00(+1.37%)
Nov 13, 2020 0.0123 0.0146 0.0100 0.0146 80,000 +0.00(+47.47%)
Nov 12, 2020 0.0120 0.0144 0.0099 0.0099 95,000 -0.00(-1.98%)
Nov 11, 2020 0.0124 0.0146 0.0101 0.0101 80,000 +0.00(+0.00%)
Nov 10, 2020 0.0124 0.0146 0.0101 0.0101 80,000 -0.00(-0.98%)
Nov 09, 2020 0.0123 0.0147 0.0100 0.0102 80,000 -0.00(-30.14%)
Nov 04, 2020 0.0146 0.0146 0.0146 0 +0.00(+37.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.