Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indus Holdings Inc (OP: INDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.170 1.180 1.100 1.110 210,700 -0.06(-5.05%)
Jan 28, 2021 1.010 1.170 1.010 1.169 229,470 +0.06(+5.79%)
Jan 27, 2021 1.150 1.176 1.020 1.105 360,034 -0.06(-5.56%)
Jan 26, 2021 1.220 1.270 1.155 1.170 269,871 +0.00(+0.00%)
Jan 25, 2021 1.240 1.270 1.169 1.170 198,323 -0.06(-5.22%)
Jan 22, 2021 1.275 1.290 1.230 1.234 129,200 -0.04(-2.80%)
Jan 21, 2021 1.366 1.366 1.220 1.270 311,735 -0.04(-3.05%)
Jan 20, 2021 1.359 1.450 1.310 1.310 97,475 -0.05(-3.92%)
Jan 19, 2021 1.450 1.450 1.360 1.363 204,982 -0.04(-2.61%)
Jan 15, 2021 1.550 1.550 1.400 1.400 181,100 -0.07(-4.76%)
Jan 14, 2021 1.470 1.520 1.450 1.470 267,858 +0.02(+1.38%)
Jan 13, 2021 1.450 1.470 1.408 1.450 282,911 +0.03(+2.11%)
Jan 12, 2021 1.420 1.460 1.390 1.420 63,681 +0.03(+1.88%)
Jan 11, 2021 1.375 1.515 1.320 1.394 985,480 +0.03(+2.49%)
Jan 08, 2021 1.456 1.480 1.310 1.360 303,600 -0.06(-4.23%)
Jan 07, 2021 1.310 1.460 1.298 1.420 1,036,559 +0.15(+11.81%)
Jan 06, 2021 1.240 1.450 1.229 1.270 570,353 +0.07(+5.83%)
Jan 05, 2021 1.210 1.250 1.143 1.200 978,955 +0.02(+1.69%)
Jan 04, 2021 1.170 1.210 1.135 1.180 308,462 +0.04(+3.51%)
Dec 31, 2020 1.140 1.140 1.140 372,221 +0.00(+0.00%)
Dec 30, 2020 1.100 1.180 0.9490 1.140 372,221 +0.03(+2.70%)
Dec 29, 2020 1.180 1.260 1.083 1.110 828,659 -0.16(-12.60%)
Dec 28, 2020 1.150 1.380 1.140 1.270 161,655 +0.14(+12.39%)
Dec 24, 2020 1.190 1.190 1.100 1.130 32,200 +0.00(+0.00%)
Dec 23, 2020 1.160 1.164 1.100 1.130 216,016 -0.01(-0.88%)
Dec 22, 2020 1.040 1.150 0.9560 1.140 914,297 +0.13(+12.87%)
Dec 21, 2020 1.010 1.100 0.9692 1.010 272,065 -0.04(-3.81%)
Dec 18, 2020 1.160 1.160 1.050 1.050 446,200 -0.10(-8.70%)
Dec 17, 2020 1.272 1.280 1.120 1.150 1,330,540 -0.07(-5.74%)
Dec 16, 2020 1.501 1.501 1.160 1.220 591,931 -0.38(-23.75%)
Dec 15, 2020 1.550 1.691 1.550 1.600 27,335 +0.05(+3.23%)
Dec 14, 2020 1.589 1.630 1.550 1.550 24,194 -0.06(-3.73%)
Dec 11, 2020 1.570 1.640 1.570 1.610 124,100 +0.01(+0.63%)
Dec 10, 2020 1.550 1.620 1.439 1.600 239,135 +0.01(+0.31%)
Dec 09, 2020 1.750 1.750 1.595 1.595 110,912 -0.05(-3.33%)
Dec 08, 2020 1.608 1.660 1.608 1.650 22,465 -0.04(-2.46%)
Dec 07, 2020 1.760 1.780 1.680 1.692 23,300 -0.06(-3.33%)
Dec 04, 2020 1.470 1.750 1.270 1.750 346,300 +0.25(+17.00%)
Dec 03, 2020 1.700 1.774 1.496 1.496 108,419 -0.12(-7.67%)
Dec 02, 2020 1.492 1.620 1.450 1.620 63,335 +0.19(+12.98%)
Dec 01, 2020 1.450 1.500 1.379 1.434 64,945 -0.06(-4.06%)
Nov 30, 2020 1.470 1.750 1.325 1.495 274,653 +0.04(+2.62%)
Nov 27, 2020 1.290 1.456 1.290 1.456 45,000 +0.12(+8.69%)
Nov 25, 2020 1.226 1.360 1.210 1.340 358,800 +0.12(+9.84%)
Nov 24, 2020 1.290 1.300 1.220 1.220 202,341 -0.10(-7.58%)
Nov 23, 2020 1.352 1.360 1.320 1.320 46,784 -0.03(-2.22%)
Nov 20, 2020 1.330 1.380 1.312 1.350 62,500 +0.05(+3.85%)
Nov 19, 2020 1.270 1.337 1.270 1.300 60,765 +0.01(+0.71%)
Nov 18, 2020 1.230 1.348 1.230 1.291 155,437 +0.08(+6.68%)
Nov 17, 2020 1.212 1.240 1.210 1.210 2,470 -0.06(-4.72%)
Nov 16, 2020 1.193 1.320 1.158 1.270 122,846 +0.05(+4.10%)
Nov 13, 2020 1.218 1.226 1.160 1.220 9,200 +0.00(+0.00%)
Nov 12, 2020 1.176 1.291 1.158 1.220 15,946 +0.15(+14.02%)
Nov 11, 2020 1.300 1.335 1.070 1.070 29,377 -0.27(-19.93%)
Nov 10, 2020 1.300 1.350 1.300 1.336 5,056 -0.01(-1.01%)
Nov 09, 2020 1.360 1.400 1.350 1.350 34,702 +0.04(+3.35%)
Nov 06, 2020 1.300 1.340 1.280 1.306 154,000 +0.02(+1.70%)
Nov 05, 2020 1.160 1.300 1.160 1.284 16,425 +0.07(+5.66%)
Nov 04, 2020 1.200 1.216 1.200 1.216 7,500 +0.02(+1.30%)
Nov 03, 2020 1.214 1.239 1.198 1.200 75,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.