Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0020 -0.0002 (-9.09%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0180 0 +0.00(+0.00%)
Jan 30, 2023 0.0175 0.0180 0.0170 0.0180 70,500 +0.00(+0.00%)
Jan 27, 2023 0.0230 0.0230 0.0180 0.0180 297,819 -0.00(-18.18%)
Jan 26, 2023 0.0153 0.0270 0.0153 0.0220 683,000 +0.01(+76.00%)
Jan 25, 2023 0.0153 0.0153 0.0125 0.0125 89,501 -0.00(-18.30%)
Jan 24, 2023 0.0153 0.0153 0.0153 0.0153 64,044 +0.00(+1.32%)
Jan 23, 2023 0.0151 0.0151 0.0151 0.0151 50,000 -0.00(-0.66%)
Jan 20, 2023 0.0152 0.0152 0.0152 0.0152 200 +0.00(+1.33%)
Jan 19, 2023 0.0149 0.0150 0.0149 0.0150 30,000 +0.00(+0.00%)
Jan 18, 2023 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jan 06, 2023 0.0150 0 +0.00(+20.00%)
Dec 30, 2022 0.0125 0 -0.00(-9.42%)
Dec 27, 2022 0.0138 0 +0.00(+0.00%)
Dec 23, 2022 0.0138 0.0138 0.0138 0.0138 15,020 +0.00(+8.66%)
Dec 22, 2022 0.0130 0.0130 0.0127 0.0127 50,000 -0.00(-15.33%)
Dec 21, 2022 0.0170 0.0175 0.0020 0.0150 656,065 -0.00(-6.83%)
Dec 20, 2022 0.0200 0.0200 0.0161 0.0161 10,414 -0.00(-19.50%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 16, 2022 0.0215 0.0215 0.0200 0.0200 20,666 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+5.26%)
Dec 14, 2022 0.0195 0.0195 0.0190 0.0190 3,950 -0.00(-5.00%)
Dec 13, 2022 0.0160 0.0240 0.0160 0.0200 246,587 +0.00(+21.21%)
Dec 12, 2022 0.0166 0.0166 0.0165 0.0165 20,000 -0.00(-0.60%)
Dec 06, 2022 0.0166 0 +0.00(+0.00%)
Dec 02, 2022 0.0166 0 -0.00(-17.00%)
Nov 28, 2022 0.0200 0 +0.00(+11.11%)
Nov 25, 2022 0.0200 0.0200 0.0180 0.0180 10,100 +0.00(+0.00%)
Nov 22, 2022 0.0180 0 -0.00(-10.00%)
Nov 16, 2022 0.0200 0 +0.00(+0.00%)
Nov 14, 2022 0.0200 0 +0.00(+0.00%)
Nov 10, 2022 0.0200 0 -0.00(-4.76%)
Nov 09, 2022 0.0210 0.0210 0.0210 0.0210 7,500 +0.00(+0.00%)
Nov 03, 2022 0.0210 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.