Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0290 -0.0040 (-12.12%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1580 0.1615 0.1548 0.1548 29,300 -0.01(-8.24%)
Jan 28, 2022 0.1600 0.1687 0.1600 0.1687 14,000 +0.00(+2.93%)
Jan 27, 2022 0.1571 0.1639 0.1548 0.1639 4,300 -0.00(-0.79%)
Jan 26, 2022 0.1652 0.1652 0.1652 0.1652 11,000 -0.01(-2.99%)
Jan 25, 2022 0.1706 0.1739 0.1703 0.1703 19,500 +0.01(+7.11%)
Jan 24, 2022 0.1600 0.1600 0.1462 0.1590 16,850 -0.01(-3.64%)
Jan 21, 2022 0.1696 0.1696 0.1650 0.1650 16,000 -0.02(-9.19%)
Jan 20, 2022 0.1850 0.1850 0.1817 0.1817 2,050 +0.00(+0.17%)
Jan 19, 2022 0.1840 0.1840 0.1814 0.1814 14,435 +0.01(+3.95%)
Jan 18, 2022 0.1765 0.1767 0.1745 0.1745 41,000 -0.01(-3.00%)
Jan 14, 2022 0.1799 0 +0.00(+1.98%)
Jan 13, 2022 0.1786 0.1786 0.1710 0.1764 75,501 +0.02(+12.00%)
Jan 11, 2022 0.1575 0 +0.00(+1.55%)
Jan 10, 2022 0.1745 0.1745 0.1551 0.1551 60,700 -0.02(-12.37%)
Jan 07, 2022 0.1802 0.1802 0.1740 0.1770 4,030 -0.00(-0.06%)
Jan 06, 2022 0.1551 0.1771 0.1551 0.1771 105,700 -0.00(-2.42%)
Jan 05, 2022 0.1901 0.1901 0.1815 0.1815 42,410 +0.02(+10.54%)
Jan 04, 2022 0.1642 0.1650 0.1642 0.1642 36,500 -0.00(-0.61%)
Jan 03, 2022 0.1698 0.1698 0.1652 0.1652 1,396 -0.01(-3.05%)
Dec 31, 2021 0.1623 0.1704 0.1623 0.1704 57,000 +0.01(+5.06%)
Dec 30, 2021 0.1670 0.1700 0.1622 0.1622 3,127 +0.00(+0.12%)
Dec 29, 2021 0.1521 0.1620 0.1520 0.1620 50,138 +0.02(+14.89%)
Dec 28, 2021 0.1400 0.1470 0.1400 0.1410 28,956 -0.02(-11.04%)
Dec 27, 2021 0.1523 0.1585 0.1493 0.1585 16,391 +0.01(+8.56%)
Dec 23, 2021 0.1448 0.1490 0.1448 0.1460 16,952 -0.00(-1.75%)
Dec 22, 2021 0.1500 0.1519 0.1413 0.1486 48,310 +0.01(+4.06%)
Dec 21, 2021 0.1447 0.1447 0.1428 0.1428 15,012 +0.01(+6.57%)
Dec 17, 2021 0.1340 0.1340 0.1340 0 -0.01(-8.16%)
Dec 16, 2021 0.1301 0.1459 0.1286 0.1459 128,566 +0.01(+6.42%)
Dec 15, 2021 0.1400 0.1400 0.1302 0.1371 33,443 -0.00(-0.80%)
Dec 14, 2021 0.1382 0.1382 0.1382 0.1382 800 +0.00(+2.37%)
Dec 13, 2021 0.1447 0.1447 0.1350 0.1350 20,500 -0.01(-5.59%)
Dec 10, 2021 0.1464 0.1464 0.1430 0.1430 26,250 +0.00(+1.42%)
Dec 09, 2021 0.1462 0.1468 0.1410 0.1410 8,525 -0.01(-5.24%)
Dec 08, 2021 0.1488 0.1488 0.1488 0.1488 8,991 +0.00(+1.22%)
Dec 07, 2021 0.1470 0.1490 0.1470 0.1470 110,734 +0.01(+4.33%)
Dec 06, 2021 0.1800 0.1800 0.1409 0.1409 377,937 -0.02(-13.98%)
Dec 03, 2021 0.1700 0.1739 0.1615 0.1638 117,449 -0.01(-5.04%)
Dec 02, 2021 0.1755 0.1815 0.1710 0.1725 69,250 -0.00(-1.43%)
Dec 01, 2021 0.1756 0.1808 0.1725 0.1750 309,259 +0.00(+1.16%)
Nov 30, 2021 0.1730 0.1730 0.1675 0.1730 127,936 -0.00(-2.09%)
Nov 29, 2021 0.1736 0.1767 0.1690 0.1767 23,000 +0.01(+3.94%)
Nov 26, 2021 0.1750 0.1837 0.1700 0.1700 30,499 -0.01(-3.95%)
Nov 24, 2021 0.1805 0.1826 0.1753 0.1770 60,832 +0.01(+2.91%)
Nov 23, 2021 0.1734 0.1771 0.1701 0.1720 44,150 -0.01(-5.44%)
Nov 22, 2021 0.1890 0.1910 0.1750 0.1819 189,749 -0.01(-4.96%)
Nov 19, 2021 0.2008 0.2027 0.1890 0.1914 291,052 -0.01(-4.78%)
Nov 18, 2021 0.2012 0.2012 0.1997 0.2010 15,000 -0.01(-2.52%)
Nov 17, 2021 0.2051 0.2062 0.2000 0.2062 43,131 -0.00(-1.20%)
Nov 16, 2021 0.2150 0.2150 0.2087 0.2087 23,000 +0.00(+0.00%)
Nov 15, 2021 0.2025 0.2100 0.2025 0.2087 31,102 -0.00(-1.42%)
Nov 12, 2021 0.2058 0.2117 0.2058 0.2117 9,229 +0.00(+0.81%)
Nov 11, 2021 0.2100 0.2100 0.2100 0.2100 27,065 -0.00(-1.82%)
Nov 09, 2021 0.2166 0.2208 0.2055 0.2139 19,220 -0.01(-3.65%)
Nov 08, 2021 0.2136 0.2220 0.2083 0.2220 12,252 +0.01(+2.30%)
Nov 05, 2021 0.2100 0.2170 0.2100 0.2170 20,864 +0.00(+1.02%)
Nov 04, 2021 0.2169 0.2169 0.2148 0.2148 28,100 +0.00(+0.47%)
Nov 03, 2021 0.2138 0.2142 0.2100 0.2138 14,420 +0.00(+0.47%)
Nov 02, 2021 0.2176 0.2219 0.2100 0.2128 70,627 -0.01(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.