Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subversive Acq LP (OP: SBVRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.07 10.08 9.950 10.02 69,500 -0.04(-0.45%)
Jan 28, 2021 10.09 10.09 10.06 10.06 24,040 +0.04(+0.40%)
Jan 27, 2021 10.11 10.11 10.02 10.02 49,678 -0.10(-0.99%)
Jan 26, 2021 9.950 10.25 9.900 10.12 62,793 +0.22(+2.22%)
Jan 25, 2021 9.842 10.05 9.842 9.900 1,865 +0.05(+0.51%)
Jan 22, 2021 10.00 10.00 9.850 9.850 1,100 -0.08(-0.83%)
Jan 21, 2021 9.950 10.01 9.932 9.932 5,369 +0.03(+0.32%)
Jan 20, 2021 9.850 9.900 9.850 9.900 945 -0.01(-0.10%)
Jan 19, 2021 9.940 9.960 9.846 9.910 7,294 +0.00(+0.04%)
Jan 15, 2021 9.890 9.910 9.875 9.906 5,200 -0.00(-0.04%)
Jan 14, 2021 10.01 10.01 9.900 9.910 3,985 +0.02(+0.20%)
Jan 13, 2021 9.840 9.995 9.840 9.890 7,818 -0.04(-0.35%)
Jan 12, 2021 9.840 9.940 9.840 9.925 3,501 -0.02(-0.25%)
Jan 11, 2021 9.900 9.960 9.840 9.950 8,912 +0.07(+0.76%)
Jan 08, 2021 9.875 9.905 9.860 9.875 3,200 -0.04(-0.35%)
Jan 07, 2021 10.01 10.01 9.850 9.910 3,706 -0.02(-0.20%)
Jan 06, 2021 9.871 9.980 9.840 9.930 7,654 +0.04(+0.46%)
Jan 05, 2021 9.900 9.900 9.875 9.885 1,463 -0.04(-0.41%)
Jan 04, 2021 9.980 9.980 9.920 9.926 3,064 +0.08(+0.77%)
Dec 31, 2020 9.850 9.850 9.850 1,158 -0.04(-0.40%)
Dec 30, 2020 9.970 9.970 9.830 9.890 1,158 -0.08(-0.80%)
Dec 29, 2020 9.840 9.970 9.840 9.970 1,281 +0.21(+2.15%)
Dec 28, 2020 9.840 9.840 9.750 9.760 3,086 -0.08(-0.83%)
Dec 24, 2020 9.840 9.990 9.840 9.842 900 -0.10(-0.99%)
Dec 23, 2020 9.910 9.960 9.844 9.940 2,531 -0.04(-0.40%)
Dec 22, 2020 9.990 10.00 9.875 9.980 2,185 +0.02(+0.20%)
Dec 21, 2020 9.980 9.980 9.940 9.960 1,401 -0.02(-0.20%)
Dec 18, 2020 10.00 10.00 9.970 9.980 1,500 +0.04(+0.40%)
Dec 17, 2020 9.944 9.980 9.840 9.940 1,339 +0.04(+0.40%)
Dec 16, 2020 9.900 9.968 9.895 9.900 4,877 +0.00(+0.00%)
Dec 15, 2020 9.870 9.900 9.850 9.900 2,291 +0.00(+0.00%)
Dec 14, 2020 9.855 9.900 9.850 9.900 3,366 +0.03(+0.25%)
Dec 11, 2020 9.850 9.884 9.850 9.875 2,200 -0.03(-0.30%)
Dec 10, 2020 9.895 9.960 9.850 9.905 2,472 -0.02(-0.20%)
Dec 09, 2020 9.842 9.925 9.840 9.925 10,598 +0.01(+0.05%)
Dec 08, 2020 9.900 9.920 9.830 9.920 11,062 +0.02(+0.20%)
Dec 07, 2020 9.885 9.920 9.870 9.900 4,285 -0.02(-0.20%)
Dec 04, 2020 9.870 9.920 9.855 9.920 3,000 +0.00(+0.00%)
Dec 03, 2020 9.900 9.920 9.840 9.920 7,147 +0.03(+0.30%)
Dec 02, 2020 9.840 9.920 9.840 9.890 4,917 +0.05(+0.51%)
Dec 01, 2020 9.840 9.890 9.840 9.840 7,863 -0.03(-0.30%)
Nov 30, 2020 9.848 10.01 9.750 9.870 29,600 -0.01(-0.09%)
Nov 27, 2020 9.960 9.960 9.850 9.879 4,600 -0.02(-0.16%)
Nov 25, 2020 9.840 9.960 9.840 9.895 5,200 -0.07(-0.65%)
Nov 24, 2020 9.880 9.960 9.831 9.960 3,215 +0.09(+0.91%)
Nov 23, 2020 9.870 9.920 9.840 9.870 12,786 -0.05(-0.50%)
Nov 20, 2020 9.900 9.920 9.870 9.920 4,900 +0.04(+0.40%)
Nov 19, 2020 9.920 9.990 9.840 9.880 8,538 +0.02(+0.16%)
Nov 18, 2020 9.890 9.970 9.860 9.864 5,833 +0.00(+0.05%)
Nov 17, 2020 9.960 9.960 9.860 9.860 1,887 -0.14(-1.40%)
Nov 16, 2020 9.996 10.00 9.844 10.00 14,150 +0.08(+0.81%)
Nov 13, 2020 9.990 9.990 9.860 9.920 1,800 +0.00(+0.00%)
Nov 12, 2020 9.848 10.00 9.848 9.920 5,994 -0.06(-0.65%)
Nov 11, 2020 9.899 10.00 9.840 9.985 4,911 +0.03(+0.33%)
Nov 10, 2020 9.920 10.00 9.900 9.952 12,507 -0.02(-0.18%)
Nov 09, 2020 10.05 10.30 9.832 9.970 27,374 -0.09(-0.89%)
Nov 06, 2020 10.26 10.26 10.01 10.06 5,700 -0.01(-0.10%)
Nov 05, 2020 10.05 10.55 10.02 10.07 45,220 +0.02(+0.20%)
Nov 04, 2020 10.02 10.05 9.980 10.05 6,344 +0.00(+0.00%)
Nov 03, 2020 11.01 11.01 10.01 10.05 12,106 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.