Indicators

(OP: CCPUF )

0.2122 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.3468	0	-0.10(-22.76%)
Jan 22, 2024				0.4490	0	+0.08(+21.75%)
Jan 16, 2024				0.3688	0	-0.03(-8.12%)
Jan 09, 2024				0.4014	10	-0.02(-5.55%)
Jan 02, 2024				0.4250	0	+0.01(+1.55%)
Dec 29, 2023	0.4435	0.4454	0.4185	0.4185	5,600	-0.00(-0.36%)
Dec 27, 2023				0.4200	0	+0.05(+13.51%)
Dec 26, 2023	0.3658	0.3700	0.3658	0.3700	10,000	+0.00(+1.15%)
Dec 22, 2023	0.3658	0.3658	0.3658	0.3658	351	+0.05(+17.09%)
Dec 21, 2023	0.3124	0.3124	0.3124	0.3124	13,000	-0.02(-4.96%)
Dec 20, 2023	0.3287	0.3287	0.3287	0.3287	3,000	-0.02(-6.11%)
Dec 19, 2023	0.3501	0.3501	0.3501	0.3501	2,191	+0.02(+4.79%)
Dec 14, 2023				0.3341	0	-0.02(-4.95%)
Dec 13, 2023	0.3515	0.3515	0.3514	0.3515	14,190	-0.00(-1.21%)
Dec 12, 2023	0.3558	0.3558	0.3558	0.3558	600	-0.03(-6.71%)
Dec 11, 2023	0.3814	0.3814	0.3814	0.3814	600	-0.06(-13.20%)
Dec 06, 2023				0.4394	0	-0.16(-26.77%)
Dec 04, 2023				0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.