Indicators

(OP: DSHKP )

7.980 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				8.550	0	+0.05(+0.59%)
Jan 27, 2023	8.250	8.500	8.250	8.500	776	+0.15(+1.80%)
Jan 26, 2023	7.750	8.350	7.750	8.350	7,987	+0.55(+7.05%)
Jan 24, 2023				7.800	75	+0.20(+2.63%)
Jan 23, 2023	7.650	7.990	7.600	7.600	2,041	-0.05(-0.65%)
Jan 20, 2023	8.490	8.490	6.900	7.650	7,930	-0.54(-6.65%)
Jan 19, 2023	8.195	8.195	8.195	8.195	100	+0.14(+1.80%)
Jan 18, 2023	8.182	8.182	8.050	8.050	1,242	+0.05(+0.63%)
Jan 17, 2023	7.800	8.000	7.800	8.000	301	+0.22(+2.89%)
Jan 13, 2023	7.599	7.775	7.599	7.775	756	+0.28(+3.67%)
Jan 12, 2023	7.600	7.676	7.500	7.500	1,700	-0.01(-0.13%)
Jan 11, 2023	7.510	7.510	7.510	7.510	1,875	+0.00(+0.00%)
Jan 10, 2023	7.480	8.010	7.070	7.510	10,405	+0.26(+3.59%)
Jan 09, 2023	7.500	7.500	6.820	7.250	6,109	-0.50(-6.45%)
Jan 06, 2023	7.750	7.750	7.750	7.750	250	-0.25(-3.12%)
Jan 05, 2023	8.000	8.000	8.000	8.000	269	+0.00(+0.00%)
Jan 04, 2023	7.100	8.000	7.100	8.000	379	+1.18(+17.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.