Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.083 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.320 1.320 1.320 1.320 900 -0.07(-5.04%)
Jan 30, 2024 1.310 1.420 1.310 1.390 21,548 +0.11(+8.59%)
Jan 29, 2024 1.290 1.310 1.270 1.280 9,785 +0.07(+5.44%)
Jan 26, 2024 1.190 1.214 1.190 1.214 1,370 +0.01(+1.17%)
Jan 25, 2024 1.220 1.220 1.200 1.200 11,375 -0.02(-1.64%)
Jan 24, 2024 1.190 1.220 1.130 1.220 3,315 +0.09(+7.96%)
Jan 23, 2024 1.090 1.130 1.060 1.130 21,755 +0.06(+5.61%)
Jan 22, 2024 1.070 1.100 1.030 1.070 2,520 +0.01(+0.94%)
Jan 19, 2024 1.070 1.120 1.000 1.060 33,095 -0.01(-0.93%)
Jan 18, 2024 1.120 1.120 1.060 1.070 6,650 +0.00(+0.00%)
Jan 17, 2024 1.070 1.100 1.060 1.070 3,585 +0.01(+0.94%)
Jan 16, 2024 1.100 1.120 1.060 1.060 6,808 -0.06(-5.36%)
Jan 12, 2024 1.170 1.170 1.080 1.120 4,265 +0.02(+1.82%)
Jan 11, 2024 1.100 1.100 1.070 1.100 1,522 -0.02(-1.79%)
Jan 10, 2024 1.140 1.140 1.100 1.120 10,170 -0.01(-0.88%)
Jan 09, 2024 1.150 1.190 1.120 1.130 5,680 -0.07(-5.83%)
Jan 08, 2024 1.190 1.200 1.180 1.200 14,100 +0.02(+1.69%)
Jan 05, 2024 1.180 1.220 1.180 1.180 5,546 -0.05(-4.07%)
Jan 04, 2024 1.260 1.260 1.220 1.230 65,085 +0.00(+0.00%)
Jan 03, 2024 1.220 1.270 1.200 1.230 6,896 +0.01(+0.82%)
Jan 02, 2024 1.340 1.340 1.220 1.220 12,665 -0.11(-8.27%)
Dec 29, 2023 1.340 1.360 1.230 1.330 6,121 +0.02(+1.53%)
Dec 28, 2023 1.340 1.377 1.310 1.310 9,520 -0.03(-2.56%)
Dec 27, 2023 1.300 1.344 1.300 1.344 996 +0.04(+3.42%)
Dec 22, 2023 1.300 0 +0.04(+2.77%)
Dec 21, 2023 1.260 1.290 1.260 1.265 72,839 +0.02(+2.02%)
Dec 20, 2023 1.360 1.360 1.240 1.240 1,435 -0.13(-9.49%)
Dec 19, 2023 1.340 1.380 1.340 1.370 2,970 +0.12(+9.16%)
Dec 18, 2023 1.252 1.310 1.252 1.255 7,200 -0.02(-1.18%)
Dec 15, 2023 1.270 1.270 1.270 1.270 102,350 -0.02(-1.55%)
Dec 14, 2023 1.300 1.310 1.290 1.290 12,296 +0.03(+2.38%)
Dec 13, 2023 1.196 1.310 1.196 1.260 120,160 +0.10(+8.21%)
Dec 12, 2023 1.170 1.170 1.150 1.164 1,631 -0.01(-0.48%)
Dec 11, 2023 1.130 1.170 1.130 1.170 3,542 -0.07(-5.26%)
Dec 07, 2023 1.235 0 -0.05(-3.52%)
Dec 06, 2023 1.280 1.280 1.280 1.280 840 +0.04(+3.23%)
Dec 05, 2023 1.260 1.286 1.240 1.240 16,427 -0.08(-6.06%)
Dec 04, 2023 1.320 1.320 1.320 1.320 300 -0.08(-5.71%)
Dec 01, 2023 1.440 1.470 1.360 1.400 72,321 +0.02(+1.45%)
Nov 30, 2023 1.376 1.380 1.320 1.380 5,315 -0.06(-4.17%)
Nov 29, 2023 1.460 1.460 1.330 1.440 44,573 -0.06(-4.00%)
Nov 28, 2023 1.450 1.510 1.415 1.500 28,695 +0.05(+3.81%)
Nov 27, 2023 1.340 1.460 1.340 1.445 33,391 +0.14(+10.31%)
Nov 22, 2023 1.310 0 -0.09(-6.43%)
Nov 21, 2023 1.350 1.400 1.325 1.400 134,243 +0.07(+5.26%)
Nov 20, 2023 1.340 1.360 1.330 1.330 8,900 +0.03(+2.31%)
Nov 17, 2023 1.320 1.320 1.300 1.300 5,435 -0.04(-2.99%)
Nov 16, 2023 1.330 1.340 1.330 1.340 4,220 +0.04(+3.43%)
Nov 15, 2023 1.320 1.380 1.296 1.296 5,705 +0.01(+0.78%)
Nov 14, 2023 1.310 1.320 1.285 1.286 7,530 +0.06(+4.52%)
Nov 13, 2023 1.200 1.300 1.190 1.230 1,995 -0.01(-0.40%)
Nov 10, 2023 1.280 1.290 1.212 1.235 17,453 +0.03(+2.07%)
Nov 09, 2023 1.300 1.310 1.210 1.210 7,185 -0.09(-6.92%)
Nov 08, 2023 1.290 1.300 1.239 1.300 6,118 +0.02(+1.56%)
Nov 07, 2023 1.290 1.330 1.280 1.280 3,335 -0.01(-0.78%)
Nov 06, 2023 1.370 1.370 1.275 1.290 7,625 -0.01(-0.77%)
Nov 03, 2023 1.320 1.320 1.230 1.300 203,354 +0.10(+8.33%)
Nov 02, 2023 1.200 1.240 1.200 1.200 20,795 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.