Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0009 0.0010 0.0007 0.0009 122,102,600 +0.00(+12.50%)
Jan 30, 2020 0.0008 0.0010 0.0007 0.0008 168,545,776 +0.00(+14.29%)
Jan 29, 2020 0.0008 0.0009 0.0007 0.0007 107,718,000 -0.00(-22.22%)
Jan 28, 2020 0.0010 0.0010 0.0008 0.0009 33,492,962 +0.00(+0.00%)
Jan 27, 2020 0.0010 0.0010 0.0009 0.0009 34,909,544 -0.00(-10.00%)
Jan 24, 2020 0.0010 0.0010 0.0009 0.0010 66,375,600 +0.00(+0.00%)
Jan 23, 2020 0.0009 0.0011 0.0007 0.0010 166,262,992 +0.00(+11.11%)
Jan 22, 2020 0.0009 0.0009 0.0007 0.0009 74,472,680 +0.00(+12.50%)
Jan 21, 2020 0.0010 0.0010 0.0008 0.0008 105,711,536 -0.00(-11.11%)
Jan 17, 2020 0.0011 0.0011 0.0008 0.0009 323,487,296 -0.00(-25.00%)
Jan 16, 2020 0.0009 0.0013 0.0008 0.0012 168,607,872 +0.00(+50.00%)
Jan 15, 2020 0.0008 0.0010 0.0006 0.0008 178,897,616 +0.00(+14.29%)
Jan 14, 2020 0.0006 0.0008 0.0006 0.0007 56,249,696 -0.00(-12.50%)
Jan 13, 2020 0.0007 0.0008 0.0006 0.0008 52,901,112 +0.00(+14.29%)
Jan 10, 2020 0.0007 0.0008 0.0005 0.0007 94,222,096 +0.00(+16.67%)
Jan 09, 2020 0.0008 0.0008 0.0005 0.0006 89,188,128 -0.00(-25.00%)
Jan 08, 2020 0.0007 0.0008 0.0007 0.0008 190,540,864 +0.00(+14.29%)
Jan 07, 2020 0.0007 0.0007 0.0005 0.0007 72,006,952 +0.00(+0.00%)
Jan 06, 2020 0.0006 0.0009 0.0006 0.0007 310,217,280 +0.00(+16.67%)
Jan 03, 2020 0.0008 0.0008 0.0005 0.0006 198,740,992 -0.00(-25.00%)
Jan 02, 2020 0.0008 0.0008 0.0007 0.0008 30,825,720 +0.00(+0.00%)
Dec 31, 2019 0.0007 0.0008 0.0005 0.0008 72,199,904 +0.00(+14.29%)
Dec 30, 2019 0.0006 0.0007 0.0005 0.0007 58,979,820 +0.00(+16.67%)
Dec 27, 2019 0.0006 0.0006 0.0004 0.0006 85,637,800 +0.00(+0.00%)
Dec 26, 2019 0.0004 0.0006 0.0003 0.0006 259,015,120 +0.00(+100.00%)
Dec 24, 2019 0.0003 0.0004 0.0003 0.0003 15,180,200 +0.00(+0.00%)
Dec 23, 2019 0.0004 0.0004 0.0003 0.0003 23,755,840 +0.00(+0.00%)
Dec 20, 2019 0.0004 0.0004 0.0003 0.0003 86,463,296 -0.00(-25.00%)
Dec 19, 2019 0.0003 0.0004 0.0002 0.0004 184,236,368 +0.00(+100.00%)
Dec 18, 2019 0.0003 0.0003 0.0001 0.0002 47,846,400 -0.00(-33.33%)
Dec 17, 2019 0.0002 0.0003 0.0001 0.0003 178,797,328 +0.00(+50.00%)
Dec 16, 2019 0.0002 0.0002 0.0001 0.0002 2,705,025 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0002 0.0001 0.0002 8,000,000 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0002 0.0002 0.0002 1,988,333 +0.00(+0.00%)
Dec 11, 2019 0.0002 0.0002 0.0002 0.0002 170,000 +0.00(+100.00%)
Dec 10, 2019 0.0001 0.0002 0.0001 0.0001 7,009,998 -0.00(-50.00%)
Dec 09, 2019 0.0002 0.0002 0.0002 0.0002 945,000 +0.00(+100.00%)
Dec 06, 2019 0.0002 0.0002 0.0001 0.0001 2,041,000 -0.00(-50.00%)
Dec 05, 2019 0.0001 0.0002 0.0001 0.0002 42,963,500 +0.00(+100.00%)
Dec 04, 2019 0.0002 0.0002 0.0001 0.0001 793,340 -0.00(-50.00%)
Dec 03, 2019 0.0002 0.0002 0.0002 0.0002 33,950 +0.00(+100.00%)
Dec 02, 2019 0.0002 0.0002 0.0001 0.0001 1,220,000 -0.00(-50.00%)
Nov 29, 2019 0.0002 0.0002 0.0002 0.0002 170,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0002 0.0002 2,352,000 +0.00(+100.00%)
Nov 25, 2019 0.0002 0.0002 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 20, 2019 0.0002 0.0002 0.0002 0.0002 5,132,000 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 1,849,900 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 12, 2019 0.0002 0.0002 0.0001 0.0002 5,704,712 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0002 0.0001 0.0002 6,631,550 +0.00(+0.00%)
Nov 08, 2019 0.0002 0.0002 0.0002 0.0002 7,290,000 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0003 0.0002 0.0002 110,727,024 +0.00(+0.00%)
Nov 06, 2019 0.0003 0.0003 0.0001 0.0002 33,708,560 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0003 0.0002 0.0002 331,435,232 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0001 0.0002 10,483,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.