Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2016 0.9900 0.9900 0.9900 0 +0.04(+4.10%)
Jan 22, 2016 0.9100 1.040 0.6100 0.9510 9,600 -0.10(-9.43%)
Jan 21, 2016 1.050 1.050 1.050 1.050 800 +0.00(+0.00%)
Jan 20, 2016 1.050 1.050 1.050 1.050 405 +0.45(+75.00%)
Jan 19, 2016 0.6000 1.150 0.6000 0.6000 1,825 +0.09(+17.65%)
Jan 15, 2016 0.5100 0.5100 0.5100 0 -0.29(-36.60%)
Jan 12, 2016 0.8044 0.8044 0.8044 0 -0.02(-1.97%)
Jan 11, 2016 0.8206 0.8206 0.8206 0.8206 200 -0.20(-19.55%)
Jan 08, 2016 1.070 1.070 1.010 1.020 1,543 -0.23(-18.40%)
Jan 07, 2016 1.200 1.250 1.200 1.250 300 +0.05(+4.17%)
Jan 05, 2016 1.200 1.200 1.200 0 -0.09(-6.98%)
Jan 04, 2016 1.290 1.290 1.290 1.290 132 +0.78(+150.49%)
Dec 31, 2015 0.5150 0.5150 0.5150 0 -0.80(-60.69%)
Dec 29, 2015 1.310 1.310 1.310 0 +0.02(+1.55%)
Dec 28, 2015 1.290 1.290 1.290 1.290 100 -0.01(-0.77%)
Dec 23, 2015 1.300 1.300 1.300 0 +0.01(+0.78%)
Dec 21, 2015 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 18, 2015 1.290 1.290 1.290 1.290 200 +0.01(+0.78%)
Dec 17, 2015 1.290 1.290 1.228 1.280 3,800 -0.01(-0.78%)
Dec 14, 2015 1.290 1.290 1.290 0 -0.03(-2.27%)
Dec 11, 2015 1.280 1.370 1.250 1.320 993 +0.04(+3.13%)
Dec 10, 2015 1.590 1.590 0.6000 1.280 54,690 -0.52(-28.89%)
Dec 09, 2015 1.550 1.800 1.280 1.800 2,800 -0.25(-12.20%)
Dec 08, 2015 2.000 2.050 1.560 2.050 15,972 -0.01(-0.49%)
Dec 07, 2015 1.980 2.060 1.460 2.060 14,042 -0.02(-0.96%)
Dec 04, 2015 2.150 2.150 1.186 2.080 33,516 -0.22(-9.57%)
Dec 01, 2015 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 30, 2015 2.200 2.300 2.200 2.300 7,800 +0.02(+0.88%)
Nov 25, 2015 2.280 2.280 2.280 0 +0.03(+1.33%)
Nov 24, 2015 2.230 2.300 2.200 2.250 37,815 +0.02(+0.90%)
Nov 23, 2015 2.140 2.230 4,399 +0.03(+1.36%)
Nov 20, 2015 2.160 2.210 2.100 2.200 24,800 +0.05(+2.33%)
Nov 19, 2015 2.130 2.150 2.060 2.150 19,040 +0.03(+1.42%)
Nov 18, 2015 2.090 2.120 2.050 2.120 13,173 +0.02(+0.95%)
Nov 17, 2015 2.100 2.100 2.020 2.100 20,475 +0.02(+0.96%)
Nov 16, 2015 2.060 2.080 2.020 2.080 3,040 +0.03(+1.46%)
Nov 13, 2015 2.040 2.150 1.970 2.050 24,523 +0.00(+0.00%)
Nov 12, 2015 2.030 2.050 1.980 2.050 62,760 +0.02(+0.99%)
Nov 11, 2015 2.030 2.030 2.030 2.030 520 +0.01(+0.50%)
Nov 10, 2015 2.020 2.020 1.900 2.020 3,750 +0.02(+1.00%)
Nov 09, 2015 1.960 2.000 1.950 2.000 6,420 +0.02(+1.01%)
Nov 06, 2015 1.980 1.980 1.930 1.980 6,755 +0.03(+1.54%)
Nov 05, 2015 1.910 1.950 1.850 1.950 19,200 +0.06(+3.17%)
Nov 04, 2015 1.880 1.930 1.880 1.890 8,740 -0.01(-0.53%)
Nov 03, 2015 1.760 1.900 1.760 1.900 31,738 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.