Indicators

Solis Tek Inc (OP: SLTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Jan 23, 2017		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Jan 17, 2017		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 10, 2017		0.7500	0.7500	0.7500	0	-0.25(-25.00%)
Jan 09, 2017	1.000	1.000	1.000	1.000	100	+0.49(+96.08%)
Dec 30, 2016		0.5100	0.5100	0.5100	0	-0.26(-33.77%)
Dec 23, 2016		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Dec 19, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 16, 2016	0.7500	0.7500	0.7500	0.7500	230	+0.40(+114.29%)
Dec 15, 2016	0.3500	0.3500	0.3500	0.3500	1,000	+0.10(+40.00%)
Dec 14, 2016	0.2500	0.2500	0.2500	0.2500	100	-0.19(-43.50%)
Dec 12, 2016		0.4425	0.4425	0.4425	0	-0.11(-19.55%)
Nov 09, 2016		0.5500	0.5500	0.5500	0	+0.30(+120.00%)
Nov 08, 2016	0.2500	0.2500	0.2500	0.2500	800	-0.30(-54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.