Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0060 0.0060 0.0060 0 -0.00(-3.23%)
Jan 29, 2018 0.0060 0.0062 0.0060 0.0062 100,000 -0.00(-4.62%)
Jan 26, 2018 0.0065 0.0065 0.0059 0.0065 19,000 +0.00(+109.68%)
Jan 25, 2018 0.0031 0.0031 0.0031 0.0031 10,000 -0.00(-52.31%)
Jan 24, 2018 0.0065 0.0065 0.0064 0.0065 126,375 +0.00(+116.67%)
Jan 23, 2018 0.0067 0.0067 0.0030 0.0030 149,046 -0.00(-55.22%)
Jan 22, 2018 0.0030 0.0070 0.0030 0.0067 53,036 +0.00(+123.33%)
Jan 19, 2018 0.0063 0.0070 0.0030 0.0030 50,046 +0.00(+0.00%)
Jan 17, 2018 0.0030 0.0030 0.0030 0 -0.00(-52.38%)
Jan 16, 2018 0.0037 0.0063 0.0037 0.0063 157,000 +0.00(+40.00%)
Jan 12, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 10, 2018 0.0045 0.0045 0.0045 0 -0.00(-30.77%)
Jan 08, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 03, 2018 0.0065 0.0065 0.0065 0 -0.00(-9.72%)
Jan 02, 2018 0.0035 0.0015 0.0072 625,020 +0.00(+105.71%)
Dec 29, 2017 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Dec 28, 2017 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Dec 27, 2017 0.0029 0.0029 0.0029 0.0030 321,000 +0.00(+150.00%)
Dec 26, 2017 0.0038 0.0038 0.0012 0.0012 269,950 +0.00(+9.09%)
Dec 22, 2017 0.0021 0.0021 0.0011 0.0011 200,000 -0.00(-77.55%)
Dec 21, 2017 0.0049 0.0049 0.0049 0.0049 56,132 +0.00(+133.33%)
Dec 18, 2017 0.0021 0.0021 0.0021 0 -0.00(-50.66%)
Dec 14, 2017 0.0043 0.0043 0.0043 0 -0.00(-13.14%)
Dec 13, 2017 0.0021 0.0049 0.0021 0.0049 24,500 +0.00(+0.00%)
Dec 07, 2017 0.0049 0.0049 0.0049 0 +0.00(+133.33%)
Dec 06, 2017 0.0067 0.0077 0.0021 0.0021 154,157 +0.00(+0.00%)
Dec 04, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 01, 2017 0.0021 0.0021 0.0021 0.0021 51,867 -0.00(-25.00%)
Nov 30, 2017 0.0028 0.0028 0.0028 0.0028 10,000 -0.01(-67.82%)
Nov 29, 2017 0.0028 0.0087 0.0028 0.0087 10,330 +0.00(+58.18%)
Nov 28, 2017 0.0055 0.0055 0.0055 0.0055 46,181 +0.00(+0.00%)
Nov 27, 2017 0.0050 0.0055 0.0050 0.0055 155,555 +0.00(+10.00%)
Nov 24, 2017 0.0050 0.0050 0.0050 0.0050 400 -0.00(-28.57%)
Nov 21, 2017 0.0093 0.0093 0.0070 0.0070 100,200 -0.00(-22.22%)
Nov 20, 2017 0.0094 0.0094 0.0090 0.0090 58,001 -0.00(-4.26%)
Nov 17, 2017 0.0073 0.0094 0.0073 0.0094 11,000 +0.00(+0.00%)
Nov 16, 2017 0.0090 0.0094 0.0090 0.0094 389,000 +0.00(+4.44%)
Nov 15, 2017 0.0094 0.0094 0.0090 0.0090 65,500 +0.00(+23.29%)
Nov 14, 2017 0.0060 0.0074 0.0060 0.0073 200,322 +0.00(+46.00%)
Nov 13, 2017 0.0039 0.0050 0.0039 0.0050 367,204 +0.00(+28.21%)
Nov 10, 2017 0.0027 0.0039 0.0027 0.0039 229,315 +0.00(+85.71%)
Nov 09, 2017 0.0023 0.0023 0.0021 0.0021 600,000 -0.00(-16.00%)
Nov 08, 2017 0.0025 0.0025 0.0025 0.0025 117,085 +0.00(+25.00%)
Nov 07, 2017 0.0020 0.0020 0.0020 0.0020 23,273 +0.00(+33.33%)
Nov 03, 2017 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.