Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Group Inc (OP: ELTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0005 0.0006 0.0004 0.0005 25,448,956 +0.00(+4.17%)
Jan 30, 2018 0.0005 0.0006 0.0004 0.0005 40,484,472 -0.00(-5.88%)
Jan 29, 2018 0.0005 0.0006 0.0005 0.0005 85,187,872 -0.00(-15.00%)
Jan 26, 2018 0.0009 0.0009 0.0006 0.0006 107,586,504 -0.00(-25.00%)
Jan 25, 2018 0.0008 0.0011 0.0006 0.0008 545,790,080 +0.00(+33.33%)
Jan 24, 2018 0.0007 0.0007 0.0006 0.0006 34,775,256 -0.00(-14.29%)
Jan 23, 2018 0.0006 0.0007 0.0005 0.0007 100,951,264 +0.00(+16.67%)
Jan 22, 2018 0.0005 0.0006 0.0004 0.0006 77,753,072 +0.00(+20.00%)
Jan 19, 2018 0.0005 0.0005 0.0004 0.0005 16,363,333 +0.00(+0.00%)
Jan 18, 2018 0.0005 0.0005 0.0004 0.0005 23,740,650 +0.00(+0.00%)
Jan 17, 2018 0.0004 0.0005 0.0004 0.0005 30,720,654 -0.00(-16.67%)
Jan 16, 2018 0.0006 0.0004 0.0006 35,786,000 +0.00(+0.00%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 11, 2018 0.0004 0.0006 0.0004 0.0005 35,005,600 +0.00(+0.00%)
Jan 10, 2018 0.0006 0.0007 0.0005 0.0005 110,542,032 -0.00(-9.09%)
Jan 09, 2018 0.0006 0.0006 0.0005 0.0006 4,660,890 -0.00(-8.33%)
Jan 08, 2018 0.0005 0.0006 0.0005 0.0006 9,860,124 +0.00(+0.00%)
Jan 05, 2018 0.0005 0.0006 0.0005 0.0006 25,000,940 +0.00(+0.00%)
Jan 04, 2018 0.0005 0.0006 0.0004 0.0006 33,674,792 +0.00(+20.00%)
Jan 03, 2018 0.0005 0.0005 0.0004 0.0005 5,351,720 +0.00(+0.00%)
Jan 02, 2018 0.0005 0.0005 0.0004 0.0005 20,957,500 +0.00(+0.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 28, 2017 0.0006 0.0006 0.0004 0.0005 15,908,711 +0.00(+0.00%)
Dec 27, 2017 0.0005 0.0006 0.0004 0.0005 6,989,851 +0.00(+0.00%)
Dec 26, 2017 0.0004 0.0006 0.0004 0.0005 19,555,176 +0.00(+25.00%)
Dec 22, 2017 0.0004 0.0005 0.0004 0.0004 2,011,000 -0.00(-20.00%)
Dec 21, 2017 0.0005 0.0006 0.0004 0.0005 11,129,877 +0.00(+0.00%)
Dec 20, 2017 0.0009 0.0009 0.0004 0.0005 79,260,800 -0.00(-44.44%)
Dec 19, 2017 0.0008 0.0009 0.0007 0.0009 13,871,499 +0.00(+0.00%)
Dec 18, 2017 0.0009 0.0009 0.0007 0.0009 24,265,564 +0.00(+0.00%)
Dec 15, 2017 0.0010 0.0010 0.0007 0.0009 50,395,296 -0.00(-18.18%)
Dec 14, 2017 0.0012 0.0012 0.0010 0.0011 17,594,358 -0.00(-8.33%)
Dec 13, 2017 0.0013 0.0015 0.0011 0.0012 128,511,232 +0.00(+33.33%)
Dec 12, 2017 0.0011 0.0011 0.0009 0.0009 26,626,634 -0.00(-10.00%)
Dec 11, 2017 0.0010 0.0010 0.0009 0.0010 4,947,000 -0.00(-16.67%)
Dec 08, 2017 0.0010 0.0012 0.0009 0.0012 16,461,503 +0.00(+10.09%)
Dec 07, 2017 0.0011 0.0012 0.0011 0.0011 250,000 -0.00(-0.91%)
Dec 06, 2017 0.0013 0.0014 0.0010 0.0011 7,234,662 -0.00(-15.38%)
Dec 05, 2017 0.0015 0.0015 0.0013 0.0013 1,091,428 -0.00(-7.14%)
Dec 04, 2017 0.0014 0.0014 0.0012 0.0014 6,228,366 +0.00(+0.00%)
Dec 01, 2017 0.0010 0.0014 0.0010 0.0014 51,482,428 +0.00(+27.27%)
Nov 30, 2017 0.0010 0.0012 0.0010 0.0011 20,123,000 +0.00(+0.00%)
Nov 29, 2017 0.0013 0.0013 0.0010 0.0011 13,697,069 -0.00(-15.38%)
Nov 28, 2017 0.0011 0.0013 0.0011 0.0013 389,230 +0.00(+0.00%)
Nov 27, 2017 0.0012 0.0013 0.0011 0.0013 4,640,092 -0.00(-7.14%)
Nov 24, 2017 0.0016 0.0016 0.0011 0.0014 22,711,736 +0.00(+0.00%)
Nov 22, 2017 0.0014 0.0015 0.0013 0.0014 1,947,256 -0.00(-6.67%)
Nov 21, 2017 0.0015 0.0017 0.0015 0.0015 3,311,000 +0.00(+0.00%)
Nov 20, 2017 0.0016 0.0016 0.0014 0.0015 6,725,912 +0.00(+0.00%)
Nov 17, 2017 0.0016 0.0016 0.0014 0.0015 16,557,664 -0.00(-6.25%)
Nov 16, 2017 0.0014 0.0017 0.0014 0.0016 5,897,112 +0.00(+0.00%)
Nov 15, 2017 0.0014 0.0016 0.0014 0.0016 4,545,000 +0.00(+14.29%)
Nov 14, 2017 0.0015 0.0017 0.0014 0.0014 2,849,999 -0.00(-6.67%)
Nov 10, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 09, 2017 0.0017 0.0017 0.0014 0.0016 3,895,760 +0.00(+6.67%)
Nov 08, 2017 0.0016 0.0016 0.0014 0.0015 4,697,306 -0.00(-10.71%)
Nov 07, 2017 0.0015 0.0018 0.0015 0.0017 20,237,752 +0.00(+0.00%)
Nov 06, 2017 0.0018 0.0018 0.0015 0.0017 24,134,544 -0.00(-6.67%)
Nov 03, 2017 0.0016 0.0018 0.0013 0.0018 20,635,348 +0.00(+12.50%)
Nov 02, 2017 0.0021 0.0021 0.0014 0.0016 17,763,168 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.