Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Group Inc (OP: ELTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0001 1,757,150 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 11,660,967 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 916,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0001 0.0001 2,450,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0001 0.0001 119,950 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 0.0001 26,884,088 -0.00(-50.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0001 0.0002 159,228,000 +0.00(+100.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 12,950,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0002 0.0001 0.0001 26,266,800 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0001 16,715,000 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 1,119,740 -0.00(-50.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0002 3,260,000 +0.00(+100.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 21,653,798 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 8,000,433 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 5,109,165 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0001 18,510,600 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 10,322,500 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0002 0.0001 0.0001 7,209,900 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 15,893,320 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 8,260,200 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 4,440,000 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 30,557,500 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0001 15,390,997 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0001 51,702,820 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 5,650,000 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0001 776,200 -0.00(-50.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 3,769,200 +0.00(+100.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0.0001 4,294,000 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0.0001 26,530,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.