Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (OP: ARHTF )

0.0519 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0352 0 +0.00(+11.04%)
Jan 29, 2024 0.0400 0.0400 0.0317 0.0317 5,250 -0.01(-24.34%)
Jan 25, 2024 0.0419 0 +0.00(+6.08%)
Jan 24, 2024 0.0395 0.0395 0.0395 0.0395 5,000 -0.01(-13.19%)
Jan 18, 2024 0.0455 0 +0.00(+6.56%)
Jan 17, 2024 0.0427 0.0427 0.0427 0.0427 15,000 -0.00(-1.16%)
Jan 16, 2024 0.0450 0.0450 0.0404 0.0432 31,777 +0.01(+20.00%)
Jan 11, 2024 0.0360 0 -0.00(-4.00%)
Jan 10, 2024 0.0376 0.0376 0.0375 0.0375 13,818 +0.00(+6.23%)
Jan 08, 2024 0.0353 0 -0.00(-11.75%)
Jan 05, 2024 0.0400 0.0414 0.0400 0.0400 75,550 -0.00(-2.44%)
Jan 04, 2024 0.0400 0.0411 0.0400 0.0410 122,900 -0.00(-2.15%)
Jan 03, 2024 0.0450 0.0450 0.0411 0.0419 86,900 -0.00(-6.89%)
Jan 02, 2024 0.0481 0.0481 0.0450 0.0450 5,510 -0.00(-6.25%)
Dec 29, 2023 0.0480 0.0480 0.0480 0.0480 9,000 +0.01(+15.11%)
Dec 27, 2023 0.0417 5 -0.01(-11.84%)
Dec 26, 2023 0.0410 0.0473 0.0410 0.0473 16,705 +0.00(+3.96%)
Dec 22, 2023 0.0506 0.0506 0.0440 0.0455 61,418 +0.00(+3.41%)
Dec 20, 2023 0.0440 6,503 -0.00(-2.22%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 77,020 -0.01(-11.94%)
Dec 18, 2023 0.0517 0.0517 0.0511 0.0511 20,240 -0.01(-15.95%)
Dec 15, 2023 0.0608 0.0608 0.0608 0.0608 1,000 +0.00(+0.50%)
Dec 14, 2023 0.0605 0.0605 0.0579 0.0605 12,000 +0.01(+26.30%)
Dec 12, 2023 0.0479 0 -0.01(-11.62%)
Dec 11, 2023 0.0542 0.0542 0.0500 0.0542 55,360 +0.00(+2.26%)
Dec 07, 2023 0.0530 0 -0.00(-4.33%)
Dec 06, 2023 0.0532 0.0554 0.0532 0.0554 1,400 -0.00(-4.48%)
Dec 05, 2023 0.0580 0.0605 0.0580 0.0580 30,000 +0.00(+5.07%)
Dec 04, 2023 0.0573 0.0594 0.0500 0.0552 38,500 +0.00(+2.99%)
Dec 01, 2023 0.0536 0.0536 0.0536 0.0536 100 -0.00(-6.78%)
Nov 30, 2023 0.0600 0.0629 0.0550 0.0575 142,900 -0.02(-23.33%)
Nov 28, 2023 0.0750 0 -0.00(-2.72%)
Nov 27, 2023 0.0744 0.0771 0.0713 0.0771 64,000 -0.00(-4.10%)
Nov 24, 2023 0.0736 0.0804 0.0736 0.0804 20,140 +0.00(+2.03%)
Nov 22, 2023 0.0800 0.0810 0.0788 0.0788 47,100 +0.01(+14.04%)
Nov 21, 2023 0.0691 0.0691 0.0691 0.0691 5,050 -0.00(-5.08%)
Nov 20, 2023 0.0780 0.0790 0.0728 0.0728 135,167 -0.01(-8.54%)
Nov 16, 2023 0.0796 0 +0.00(+1.92%)
Nov 14, 2023 0.0781 0 -0.00(-4.05%)
Nov 10, 2023 0.0814 0 +0.00(+1.75%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 16,069 -0.01(-10.11%)
Nov 03, 2023 0.0890 0 +0.01(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.