Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0173 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0700 0.0705 0.0700 0.0700 34,598 -0.00(-1.41%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0710 100,066 -0.00(-5.46%)
Jan 27, 2023 0.0886 0.0946 0.0750 0.0751 129,807 -0.01(-10.17%)
Jan 26, 2023 0.1550 0.1750 0.0810 0.0836 1,068,713 -0.06(-43.28%)
Jan 25, 2023 0.0821 0.1940 0.0811 0.1474 1,915,062 +0.08(+120.00%)
Jan 24, 2023 0.0700 0.0700 0.0610 0.0670 16,000 -0.00(-4.29%)
Jan 23, 2023 0.0650 0.0700 0.0650 0.0700 13,962 +0.01(+7.69%)
Jan 20, 2023 0.0645 0.0650 0.0510 0.0650 23,609 +0.01(+30.00%)
Jan 19, 2023 0.0550 0.0700 0.0500 0.0500 8,958 -0.03(-37.50%)
Jan 18, 2023 0.0400 0.0800 0.0400 0.0800 502,926 +0.05(+140.96%)
Jan 17, 2023 0.0332 0.0332 0.0332 0.0332 2,000 +0.00(+0.00%)
Jan 13, 2023 0.0332 0.0332 0.0332 0.0332 200 -0.00(-8.79%)
Jan 09, 2023 0.0364 0 -0.00(-0.55%)
Jan 05, 2023 0.0366 30 +0.00(+0.55%)
Jan 04, 2023 0.0460 0.0460 0.0364 0.0364 2,200 +0.00(+9.64%)
Dec 28, 2022 0.0332 0 +0.00(+0.00%)
Dec 27, 2022 0.0400 0.0400 0.0332 0.0332 22,300 -0.01(-27.83%)
Dec 23, 2022 0.0375 0.0460 0.0375 0.0460 23,320 +0.01(+38.97%)
Dec 21, 2022 0.0331 0 +0.00(+0.00%)
Dec 20, 2022 0.0253 0.0415 0.0250 0.0331 115,596 +0.00(+14.14%)
Dec 15, 2022 0.0290 0 +0.00(+13.73%)
Dec 13, 2022 0.0255 0 -0.00(-5.20%)
Dec 09, 2022 0.0269 0 -0.00(-7.24%)
Dec 08, 2022 0.0290 0.0290 0.0290 0.0290 8,000 +0.00(+0.00%)
Dec 05, 2022 0.0290 0 +0.00(+0.00%)
Dec 01, 2022 0.0290 50 +0.00(+16.00%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 22,624 -0.00(-1.96%)
Nov 28, 2022 0.0255 0 -0.00(-8.93%)
Nov 25, 2022 0.0250 0.0280 0.0250 0.0280 64,493 +0.00(+8.11%)
Nov 23, 2022 0.0210 0.0259 0.0210 0.0259 40,200 +0.00(+22.75%)
Nov 16, 2022 0.0211 24 -0.00(-17.25%)
Nov 15, 2022 0.0210 0.0255 0.0210 0.0255 5,544 +0.00(+10.87%)
Nov 11, 2022 0.0230 0 +0.00(+6.98%)
Nov 10, 2022 0.0210 0.0215 0.0210 0.0215 10,000 +0.00(+0.00%)
Nov 04, 2022 0.0215 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.