Indicators

Hyve Group Plc. (OP: ITEPF )

1.505 UNCHANGED

Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		1.210	1.210	1.210	0	-0.18(-12.95%)
Jan 30, 2020	1.390	1.390	1.390	1.390	17,694	-0.03(-2.11%)
Jan 27, 2020		1.420	1.420	1.420	0	+0.15(+11.81%)
Jan 24, 2020	1.310	1.310	1.270	1.270	11,200	-0.06(-4.51%)
Jan 21, 2020		1.330	1.330	1.330	0	+0.00(+0.00%)
Jan 17, 2020	1.330	1.330	1.330	1.330	1,900	-0.09(-6.34%)
Jan 15, 2020		1.420	1.420	1.420	0	+0.12(+9.23%)
Jan 08, 2020		1.300	1.300	1.300	0	+0.00(+0.00%)
Jan 07, 2020	1.300	1.300	1.300	1.300	3,448	+0.03(+2.36%)
Jan 06, 2020	1.328	1.328	1.270	1.270	3,055	-0.16(-11.19%)
Dec 30, 2019		1.430	1.430	1.430	0	+0.19(+15.32%)
Dec 26, 2019		1.240	1.240	1.240	0	+0.14(+12.68%)
Dec 06, 2019		1.101	1.101	1.101	0	+0.11(+11.16%)
Dec 03, 2019		0.9900	0.9900	0.9900	0	+0.01(+1.02%)
Nov 27, 2019		0.9800	0.9800	0.9800	0	-0.01(-1.01%)
Nov 12, 2019		0.9900	0.9900	0.9900	0	+0.04(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.