Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0676 0.0676 0.0676 0.0676 10,000 -0.00(-3.43%)
Jan 28, 2021 0.0700 0.0700 0.0700 0.0700 5,001 -0.00(-1.96%)
Jan 27, 2021 0.0739 0.0744 0.0700 0.0714 4,500 -0.00(-3.38%)
Jan 26, 2021 0.0739 0.0739 0.0739 0.0739 1,000 +0.00(+6.03%)
Jan 25, 2021 0.0697 0.0750 0.0697 0.0697 51,000 -0.00(-4.91%)
Jan 22, 2021 0.0733 0.0733 0.0733 0.0733 3,000 +0.01(+12.77%)
Jan 21, 2021 0.0650 0.0650 0.0600 0.0650 14,000 +0.00(+2.69%)
Jan 20, 2021 0.0633 0.0633 0.0633 0.0633 15,000 -0.00(-6.50%)
Jan 19, 2021 0.0678 0.0678 0.0677 0.0677 4,731 +0.00(+1.20%)
Jan 15, 2021 0.0640 0.0669 0.0519 0.0669 94,200 -0.01(-14.01%)
Jan 13, 2021 0.0778 0.0778 0.0778 0 -0.01(-7.82%)
Jan 12, 2021 0.0844 0.0844 0.0844 0.0844 50,000 -0.00(-2.65%)
Jan 08, 2021 0.0867 0.0867 0.0867 0 +0.00(+0.00%)
Jan 07, 2021 0.0736 0.0867 0.0736 0.0867 55,000 +0.01(+19.75%)
Jan 06, 2021 0.0724 0.0750 0.0724 0.0724 22,000 +0.01(+9.70%)
Jan 05, 2021 0.0622 0.0660 0.0622 0.0660 75,500 +0.01(+10.00%)
Jan 04, 2021 0.0600 0.0644 0.0600 0.0600 52,500 +0.00(+0.00%)
Dec 31, 2020 0.0600 0.0600 0.0600 37,000 +0.00(+1.01%)
Dec 30, 2020 0.0530 0.0594 0.0530 0.0594 37,000 +0.00(+8.00%)
Dec 29, 2020 0.0500 0.0550 0.0494 0.0550 176,620 +0.01(+24.72%)
Dec 23, 2020 0.0441 0.0441 0.0441 0 +0.01(+21.15%)
Dec 21, 2020 0.0364 0.0364 0.0364 0 +0.00(+0.00%)
Dec 18, 2020 0.0341 0.0364 0.0341 0.0364 33,500 +0.00(+0.28%)
Dec 17, 2020 0.0363 0.0363 0.0363 0.0363 70,000 -0.02(-36.65%)
Dec 15, 2020 0.0573 0.0573 0.0573 0 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0480 0.0573 35,100 -0.00(-3.86%)
Dec 11, 2020 0.0596 0.0596 0.0596 0.0596 4,000 +0.00(+2.76%)
Dec 10, 2020 0.0598 0.0600 0.0580 0.0580 90,000 -0.00(-3.33%)
Dec 09, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2020 0.0569 0.0600 0.0569 0.0600 20,000 +0.00(+0.00%)
Nov 30, 2020 0.0600 0.0600 0.0600 0 -0.00(-5.66%)
Nov 27, 2020 0.0636 0.0636 0.0636 0.0636 10,000 +0.01(+24.95%)
Nov 25, 2020 0.0547 0.0600 0.0509 0.0509 66,600 -0.02(-27.29%)
Nov 18, 2020 0.0700 0.0700 0.0700 0 +0.01(+10.06%)
Nov 17, 2020 0.0668 0.0700 0.0636 0.0636 33,000 -0.01(-9.79%)
Nov 13, 2020 0.0705 0.0705 0.0705 0 +0.00(+0.71%)
Nov 12, 2020 0.0600 0.0700 0.0580 0.0700 85,000 +0.00(+1.01%)
Nov 10, 2020 0.0693 0.0693 0.0693 0 +0.01(+8.11%)
Nov 09, 2020 0.0650 0.0718 0.0600 0.0641 251,000 -0.01(-8.43%)
Nov 06, 2020 0.0621 0.0700 0.0621 0.0700 70,000 +0.01(+12.72%)
Nov 05, 2020 0.0621 0.0621 0.0621 0.0621 38,300 +0.00(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.