Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2023 0.0340 0 -0.00(-2.86%)
Jan 13, 2023 0.0350 0.0350 0.0350 0.0350 6,400 +0.00(+0.00%)
Jan 12, 2023 0.0230 0.0350 0.0224 0.0350 207,108 +0.01(+40.00%)
Jan 11, 2023 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+8.70%)
Jan 09, 2023 0.0230 0 -0.01(-31.55%)
Jan 06, 2023 0.0336 0.0336 0.0336 0.0336 1,300 +0.01(+52.73%)
Jan 04, 2023 0.0220 0 -0.00(-15.38%)
Dec 30, 2022 0.0260 0 +0.00(+0.00%)
Dec 23, 2022 0.0260 0 -0.00(-3.70%)
Dec 19, 2022 0.0270 0 -0.00(-12.62%)
Dec 14, 2022 0.0309 0 +0.00(+3.00%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 1,600 +0.01(+100.00%)
Dec 09, 2022 0.0150 0 -0.01(-34.78%)
Dec 07, 2022 0.0230 0 -0.01(-17.86%)
Dec 05, 2022 0.0280 0 -0.01(-31.71%)
Dec 02, 2022 0.0410 0.0547 0.0410 0.0410 450 +0.00(+2.50%)
Nov 25, 2022 0.0400 0 +0.00(+7.24%)
Nov 21, 2022 0.0373 0 -0.01(-26.86%)
Nov 11, 2022 0.0510 0 +0.02(+70.00%)
Nov 09, 2022 0.0300 0 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 39,341 -0.00(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.