Indicators

Merck Kgaa (OP: MKGAF )

177.62 -10.44 (-5.55%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2015		100.20	100.20	100.20	0	+1.74(+1.77%)
Jan 13, 2015		98.46	98.46	98.46	0	-0.53(-0.54%)
Jan 09, 2015		98.99	98.99	98.99	0	+4.43(+4.68%)
Jan 06, 2015		94.56	94.56	94.56	0	-1.14(-1.19%)
Dec 30, 2014		95.70	95.70	95.70	0	-0.67(-0.70%)
Dec 29, 2014	96.37	96.37	96.37	96.37	50	-0.37(-0.38%)
Dec 26, 2014	96.74	96.74	96.74	96.74	300	+0.25(+0.26%)
Dec 23, 2014		96.49	96.49	96.49	0	-2.17(-2.20%)
Dec 11, 2014		98.66	98.66	98.66	0	+0.97(+0.99%)
Dec 05, 2014		97.69	97.69	97.69	0	-0.51(-0.52%)
Nov 24, 2014		98.20	98.20	98.20	0	+0.62(+0.64%)
Nov 21, 2014	97.49	97.58	97.49	97.58	46	-0.44(-0.45%)
Nov 20, 2014	98.02	98.02	98.02	98.02	265	+9.32(+10.51%)
Nov 17, 2014		88.70	88.70	88.70	0	+0.00(+0.00%)
Nov 12, 2014		88.70	88.70	88.70	0	-0.95(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.