Indicators

ASX Ltd (OP: ASXFY )

41.72 -0.42 (-1.00%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2012		32.03	32.03	32.03	0	-0.06(-0.19%)
Jan 20, 2012		32.09	32.09	32.09	0	-0.11(-0.34%)
Jan 18, 2012		32.20	32.20	32.20	0	+0.60(+1.90%)
Jan 13, 2012		31.60	31.60	31.60	0	-0.05(-0.16%)
Jan 09, 2012		31.65	31.65	31.65	0	-0.20(-0.63%)
Jan 05, 2012		31.85	31.85	31.85	0	-0.17(-0.53%)
Jan 03, 2012		32.02	32.02	32.02	0	+0.83(+2.66%)
Dec 30, 2011	31.19	31.19	31.19	31.19	563	+0.13(+0.42%)
Dec 28, 2011	31.06	31.06	31.06	31.06	0	-0.77(-2.42%)
Dec 13, 2011	31.83	31.83	31.83	31.83	0	+0.93(+3.01%)
Dec 12, 2011	30.90	30.90	30.90	30.90	200	-0.42(-1.34%)
Dec 08, 2011		31.32	31.32	31.32	0	-0.46(-1.45%)
Dec 02, 2011		31.78	31.78	31.78	0	+3.08(+10.73%)
Nov 21, 2011		28.70	28.70	28.70	0	-3.08(-9.69%)
Nov 11, 2011	31.78	31.78	31.78	31.78	0	+0.41(+1.31%)
Nov 09, 2011		31.37	31.37	31.37	0	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.