Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010		0.0391	0.0391	0.0391	0	-0.02(-31.40%)
Jan 27, 2010	0.0570	0.0570	0.0570	0.0570	0	+0.00(+3.83%)
Jan 25, 2010		0.0549	0.0549	0.0549	0	+0.00(+2.81%)
Jan 19, 2010		0.0534	0.0534	0.0534	0	-0.01(-11.00%)
Jan 15, 2010		0.0600	0.0600	0.0600	0	-0.00(-5.66%)
Jan 14, 2010	0.0684	0.0684	0.0636	0.0636	24,000	+0.02(+32.50%)
Jan 13, 2010	0.0480	0.0480	0.0480	0.0480	5,000	-0.00(-0.83%)
Jan 11, 2010		0.0484	0.0484	0.0484	0	+0.00(+11.26%)
Jan 06, 2010		0.0435	0.0435	0.0435	0	+0.00(+0.69%)
Jan 04, 2010	0.0432	0.0432	0.0432	0.0432	0	+0.00(+7.46%)
Dec 29, 2009		0.0402	0.0402	0.0402	0	+0.01(+21.82%)
Dec 23, 2009	0.0330	0.0330	0.0330	0.0330	0	+0.00(+17.02%)
Dec 21, 2009	0.0282	0.0282	0.0282	0.0282	0	+0.00(+0.36%)
Dec 18, 2009	0.0281	0.0281	0.0281	0.0281	20,000	+0.00(+0.36%)
Dec 17, 2009	0.0300	0.0300	0.0280	0.0280	42,500	-0.00(-0.36%)
Dec 16, 2009	0.0281	0.0281	0.0281	0.0281	500	-0.00(-6.33%)
Dec 10, 2009		0.0300	0.0300	0.0300	0	-0.02(-37.11%)
Dec 03, 2009	0.0477	0.0477	0.0477	0.0477	0	+0.00(+10.67%)
Dec 02, 2009	0.0432	0.0432	0.0431	0.0431	20,000	-0.01(-18.53%)
Dec 01, 2009	0.0529	0.0529	0.0529	0.0529	5,000	+0.00(+1.15%)
Nov 30, 2009	0.0522	0.0523	0.0522	0.0523	5,000	+0.00(+0.97%)
Nov 27, 2009	0.0516	0.0520	0.0470	0.0518	72,900	+0.00(+8.60%)
Nov 25, 2009	0.0477	0.0477	0.0477	0.0477	23,000	-0.00(-0.63%)
Nov 23, 2009		0.0480	0.0480	0.0480	0	+0.01(+29.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Majestic Gold Corp (OP: MJGCF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Majestic Gold Corp (OP: MJGCF )

Historical Prices

Sections

Services