Indicators

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		0.2405	0.2405	0.2405	0	+0.01(+3.35%)
Jan 28, 2011	0.2355	0.2355	0.2327	0.2327	3,500	-0.00(-0.43%)
Jan 27, 2011	0.2337	0.2337	0.2337	0.2337	5,000	+0.00(+1.43%)
Jan 25, 2011		0.2304	0.2304	0.2304	0	-0.04(-15.01%)
Jan 24, 2011	0.2635	0.2711	0.2607	0.2711	151,500	+0.05(+22.28%)
Jan 21, 2011	0.2217	0.2217	0.2217	0.2217	3,000	+0.01(+5.42%)
Jan 20, 2011	0.2103	0.2103	0.2103	0.2103	70,000	+0.04(+22.84%)
Jan 11, 2011		0.1712	0.1712	0.1712	0	-0.01(-5.62%)
Jan 10, 2011	0.1654	0.1814	0.1654	0.1814	13,500	+0.00(+0.33%)
Jan 06, 2011		0.1808	0.1808	0.1808	0	-0.01(-5.19%)
Jan 04, 2011		0.1907	0.1907	0.1907	0	+0.02(+12.44%)
Dec 30, 2010		0.1696	0.1696	0.1696	0	+0.00(+2.91%)
Dec 29, 2010	0.1600	0.1648	0.1600	0.1648	3,500	+0.01(+5.04%)
Dec 20, 2010		0.1569	0.1569	0.1569	0	-0.00(-1.01%)
Dec 13, 2010	0.1585	0.1585	0.1585	0.1585	0	+0.00(+0.00%)
Dec 07, 2010		0.1585	0.1585	0.1585	0	-0.02(-11.60%)
Dec 03, 2010		0.1793	0.1793	0.1793	0	-0.01(-7.34%)
Nov 12, 2010	0.1935	0.1935	0.1935	0.1935	0	+0.00(+2.00%)
Nov 10, 2010	0.1897	0.1897	0.1897	0.1897	0	-0.01(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.