Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0457 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1670 0.1670 0.1670 0.1670 41,200 -0.00(-1.18%)
Jan 27, 2012 0.1690 0.1690 0.1690 0.1690 0 +0.01(+6.96%)
Jan 24, 2012 0.1580 0.1580 0.1580 0 +0.01(+3.54%)
Jan 20, 2012 0.1526 0.1526 0.1526 0 -0.01(-3.90%)
Jan 19, 2012 0.1590 0.1590 0.1588 0.1588 10,000 -0.00(-0.75%)
Jan 18, 2012 0.1574 0.1600 0.1574 0.1600 20,900 +0.00(+0.00%)
Jan 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 11, 2012 0.1618 0.1618 0.1600 0.1600 15,350 -0.00(-2.44%)
Jan 10, 2012 0.1700 0.1700 0.1640 0.1640 13,650 -0.01(-7.34%)
Jan 06, 2012 0.1770 0.1770 0.1770 0 +0.03(+16.68%)
Jan 05, 2012 0.1600 0.1600 0.1517 0.1517 40,000 -0.01(-3.99%)
Jan 04, 2012 0.1580 0.1627 0.1580 0.1580 7,650 -0.01(-6.56%)
Dec 30, 2011 0.1691 0.1691 0.1691 0.1691 1,000 +0.01(+8.40%)
Dec 29, 2011 0.1490 0.1560 0.1490 0.1560 13,000 +0.01(+6.85%)
Dec 28, 2011 0.1460 0.1460 0.1460 0.1460 8,000 -0.01(-5.19%)
Dec 27, 2011 0.1540 0.1540 0.1540 0.1540 500 +0.00(+0.79%)
Dec 22, 2011 0.1528 0.1528 0.1528 0.1528 0 +0.00(+1.87%)
Dec 20, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.00(-2.60%)
Dec 19, 2011 0.1520 0.1540 0.1520 0.1540 15,000 -0.01(-5.06%)
Dec 15, 2011 0.1622 0.1622 0.1622 0.1622 0 +0.01(+5.46%)
Dec 14, 2011 0.1586 0.1586 0.1538 0.1538 5,000 -0.02(-10.01%)
Dec 09, 2011 0.1709 0.1709 0.1709 0.1709 0 +0.01(+4.65%)
Dec 06, 2011 0.1633 0.1633 0.1633 0 +0.01(+4.08%)
Nov 30, 2011 0.1569 0.1569 0.1569 0 +0.01(+4.46%)
Nov 29, 2011 0.1502 0.1502 0.1502 0.1502 800 -0.03(-17.20%)
Nov 16, 2011 0.1814 0.1814 0.1814 0 +0.01(+3.66%)
Nov 14, 2011 0.1750 0.1750 0.1750 0 +0.01(+7.69%)
Nov 11, 2011 0.1621 0.1625 0.1621 0.1625 65,000 +0.00(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.