Indicators

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		0.0308	0.0308	0.0308	0	-0.01(-16.98%)
Jan 21, 2020		0.0371	0.0371	0.0371	0	-0.01(-17.56%)
Jan 16, 2020		0.0450	0.0450	0.0450	0	+0.00(+10.84%)
Jan 14, 2020		0.0406	0.0406	0.0406	0	-0.00(-0.49%)
Jan 10, 2020		0.0408	0.0408	0.0408	0	-0.00(-0.73%)
Jan 09, 2020	0.0411	0.0411	0.0411	0.0411	200	+0.00(+8.73%)
Jan 06, 2020		0.0378	0.0378	0.0378	0	+0.00(+0.00%)
Dec 24, 2019	0.0378	0.0378	0.0378	0.0378	100	+0.01(+18.87%)
Dec 19, 2019		0.0318	0.0318	0.0318	0	+0.00(+0.00%)
Dec 18, 2019	0.0318	0.0318	0.0318	0.0318	5,250	+0.00(+6.00%)
Dec 13, 2019		0.0300	0.0300	0.0300	0	-0.00(-5.06%)
Dec 12, 2019	0.0316	0.0316	0.0316	0.0316	2,000	+0.00(+0.96%)
Nov 27, 2019		0.0313	0.0313	0.0313	0	+0.00(+0.00%)
Nov 22, 2019		0.0313	0.0313	0.0313	0	-0.01(-21.75%)
Nov 13, 2019		0.0400	0.0400	0.0400	0	-0.00(-6.98%)
Nov 11, 2019		0.0430	0.0430	0.0430	0	-0.00(-4.44%)
Nov 07, 2019		0.0450	0.0450	0.0450	0	+0.00(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.