Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.510 +0.135 (+2.12%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.450 7.530 7.440 7.530 13,251 +0.15(+2.03%)
Jan 28, 2011 7.560 7.560 7.310 7.380 34,838 -0.15(-1.99%)
Jan 27, 2011 7.540 7.540 7.440 7.530 3,289 +0.02(+0.27%)
Jan 26, 2011 7.420 7.510 7.420 7.510 33,772 +0.12(+1.62%)
Jan 25, 2011 7.380 7.410 7.280 7.390 35,388 -0.01(-0.14%)
Jan 24, 2011 7.220 7.440 7.190 7.400 25,114 +0.05(+0.68%)
Jan 21, 2011 7.420 7.420 7.320 7.350 19,743 +0.12(+1.66%)
Jan 20, 2011 7.340 7.370 7.200 7.230 16,783 -0.28(-3.73%)
Jan 19, 2011 7.680 7.680 7.510 7.510 16,000 -0.12(-1.57%)
Jan 18, 2011 7.660 7.670 7.590 7.630 43,714 +0.11(+1.46%)
Jan 14, 2011 7.470 7.600 7.460 7.520 15,517 +0.09(+1.21%)
Jan 13, 2011 7.440 7.540 7.400 7.430 19,917 -0.12(-1.59%)
Jan 12, 2011 7.460 7.600 7.440 7.550 18,878 +0.13(+1.75%)
Jan 11, 2011 7.440 7.460 7.400 7.420 28,500 +0.09(+1.23%)
Jan 10, 2011 7.240 7.330 7.210 7.330 35,272 +0.07(+0.96%)
Jan 07, 2011 7.310 7.330 7.220 7.260 13,984 -0.03(-0.41%)
Jan 06, 2011 7.370 7.370 7.290 7.290 9,509 -0.01(-0.14%)
Jan 05, 2011 7.280 7.370 7.280 7.300 49,619 -0.07(-0.95%)
Jan 04, 2011 7.510 7.510 7.270 7.370 16,875 -0.14(-1.86%)
Jan 03, 2011 7.410 7.530 7.410 7.510 15,381 +0.23(+3.16%)
Dec 31, 2010 7.200 7.320 7.200 7.280 31,918 +0.06(+0.83%)
Dec 30, 2010 7.210 7.250 7.170 7.220 25,659 +0.04(+0.56%)
Dec 29, 2010 7.150 7.240 7.130 7.180 34,740 +0.03(+0.42%)
Dec 28, 2010 7.180 7.210 7.100 7.150 95,561 +0.06(+0.85%)
Dec 27, 2010 7.080 7.090 7.040 7.090 31,119 -0.01(-0.14%)
Dec 23, 2010 7.050 7.105 7.040 7.100 42,509 +0.11(+1.57%)
Dec 22, 2010 6.980 7.030 6.950 6.990 16,006 -0.05(-0.71%)
Dec 21, 2010 6.980 7.100 6.970 7.040 29,671 +0.22(+3.23%)
Dec 20, 2010 6.850 6.860 6.780 6.820 25,560 +0.05(+0.74%)
Dec 17, 2010 6.750 6.780 6.700 6.770 34,226 +0.10(+1.50%)
Dec 16, 2010 6.610 6.680 6.570 6.670 95,151 +0.15(+2.30%)
Dec 15, 2010 6.590 6.670 6.490 6.520 20,055 -0.14(-2.10%)
Dec 14, 2010 6.650 6.700 6.590 6.660 18,982 -0.05(-0.75%)
Dec 13, 2010 6.650 6.770 6.650 6.710 61,680 +0.12(+1.82%)
Dec 10, 2010 6.530 6.590 6.520 6.590 21,924 +0.03(+0.46%)
Dec 09, 2010 6.550 6.590 6.480 6.560 33,046 +0.00(+0.00%)
Dec 08, 2010 6.630 6.670 6.520 6.560 111,464 +0.01(+0.15%)
Dec 07, 2010 6.610 6.650 6.490 6.550 44,128 +0.16(+2.50%)
Dec 06, 2010 6.340 6.410 6.330 6.390 10,681 -0.01(-0.16%)
Dec 03, 2010 6.320 6.420 6.320 6.400 48,251 +0.10(+1.59%)
Dec 02, 2010 6.160 6.340 6.160 6.300 31,621 +0.20(+3.28%)
Dec 01, 2010 6.020 6.170 5.980 6.100 43,400 +0.22(+3.74%)
Nov 30, 2010 5.760 5.960 5.760 5.880 41,257 -0.07(-1.18%)
Nov 29, 2010 5.880 5.950 5.790 5.950 28,139 -0.07(-1.16%)
Nov 26, 2010 6.030 6.050 6.000 6.020 19,864 -0.26(-4.14%)
Nov 24, 2010 6.090 6.280 6.280 6.280 60,923 +0.18(+2.95%)
Nov 23, 2010 6.110 6.110 6.010 6.100 13,376 -0.22(-3.48%)
Nov 22, 2010 6.340 6.380 6.260 6.320 29,794 -0.03(-0.47%)
Nov 19, 2010 6.340 6.400 6.300 6.350 20,491 +0.02(+0.32%)
Nov 18, 2010 6.270 6.330 6.260 6.330 77,803 +0.20(+3.26%)
Nov 17, 2010 6.140 6.140 6.080 6.130 42,606 +0.02(+0.33%)
Nov 16, 2010 6.280 6.280 6.030 6.110 17,141 -0.31(-4.83%)
Nov 15, 2010 6.470 6.480 6.420 6.420 13,047 +0.00(+0.00%)
Nov 12, 2010 6.510 6.570 6.390 6.420 11,924 -0.21(-3.17%)
Nov 11, 2010 6.640 6.660 6.610 6.630 24,533 +0.06(+0.91%)
Nov 10, 2010 6.590 6.600 6.490 6.570 15,342 +0.10(+1.55%)
Nov 09, 2010 6.650 6.660 6.470 6.470 20,806 -0.02(-0.31%)
Nov 08, 2010 6.480 6.530 6.420 6.490 18,519 -0.24(-3.57%)
Nov 05, 2010 6.740 6.800 6.690 6.730 40,722 +0.09(+1.36%)
Nov 04, 2010 6.640 6.680 6.610 6.640 32,618 +0.36(+5.73%)
Nov 03, 2010 6.290 6.320 6.160 6.280 8,516 -0.01(-0.16%)
Nov 02, 2010 6.260 6.330 6.250 6.290 27,996 +0.13(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.