Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.320 5.320 5.200 5.240 13,025 +0.03(+0.58%)
Jan 30, 2012 5.200 5.230 5.200 5.210 13,515 -0.17(-3.16%)
Jan 27, 2012 5.340 5.400 5.340 5.380 24,192 +0.09(+1.70%)
Jan 26, 2012 5.360 5.400 5.290 5.290 33,224 +0.05(+0.95%)
Jan 25, 2012 5.130 5.270 5.120 5.240 13,202 +0.05(+0.96%)
Jan 24, 2012 5.100 5.190 5.100 5.190 25,575 -0.13(-2.44%)
Jan 23, 2012 5.330 5.350 5.270 5.320 16,324 +0.08(+1.53%)
Jan 20, 2012 5.220 5.240 5.190 5.240 25,147 -0.01(-0.19%)
Jan 19, 2012 5.220 5.270 5.170 5.250 13,070 +0.12(+2.34%)
Jan 18, 2012 5.040 5.130 5.040 5.130 11,557 +0.13(+2.60%)
Jan 17, 2012 4.980 5.090 4.970 5.000 23,200 +0.14(+2.88%)
Jan 13, 2012 4.900 4.900 4.840 4.860 14,126 -0.06(-1.22%)
Jan 12, 2012 4.870 4.980 4.870 4.920 22,716 +0.13(+2.71%)
Jan 11, 2012 4.800 4.840 4.770 4.790 14,107 -0.08(-1.64%)
Jan 10, 2012 4.840 4.900 4.840 4.870 62,413 +0.20(+4.28%)
Jan 09, 2012 4.660 4.670 4.610 4.670 20,578 +0.01(+0.21%)
Jan 06, 2012 4.760 4.770 4.650 4.660 14,089 -0.12(-2.51%)
Jan 05, 2012 4.810 4.810 4.730 4.780 19,675 -0.13(-2.65%)
Jan 04, 2012 4.880 4.930 4.840 4.910 11,402 +0.36(+7.91%)
Dec 30, 2011 4.590 4.610 4.540 4.550 68,243 +0.03(+0.66%)
Dec 29, 2011 4.510 4.550 4.460 4.520 52,954 +0.05(+1.12%)
Dec 28, 2011 4.570 4.570 4.460 4.470 15,728 -0.15(-3.25%)
Dec 27, 2011 4.610 4.670 4.610 4.620 12,952 +0.05(+1.09%)
Dec 23, 2011 4.530 4.590 4.530 4.570 12,506 +0.06(+1.33%)
Dec 21, 2011 4.590 4.590 4.440 4.510 32,165 -0.03(-0.66%)
Dec 20, 2011 4.500 4.610 4.480 4.540 104,058 +0.28(+6.57%)
Dec 19, 2011 4.390 4.400 4.250 4.260 156,410 -0.09(-2.07%)
Dec 16, 2011 4.350 4.400 4.330 4.350 22,316 +0.22(+5.33%)
Dec 15, 2011 4.220 4.255 4.130 4.130 15,986 +0.05(+1.23%)
Dec 14, 2011 4.250 4.250 4.080 4.080 34,213 -0.23(-5.34%)
Dec 13, 2011 4.500 4.540 4.310 4.310 22,819 -0.16(-3.58%)
Dec 12, 2011 4.500 4.500 4.400 4.470 12,527 -0.13(-2.83%)
Dec 09, 2011 4.590 4.670 4.540 4.600 17,841 +0.20(+4.55%)
Dec 08, 2011 4.540 4.570 4.400 4.400 22,689 -0.21(-4.56%)
Dec 07, 2011 4.610 4.610 4.580 4.610 9,953 -0.02(-0.43%)
Dec 06, 2011 4.620 4.680 4.590 4.630 148,319 +0.07(+1.54%)
Dec 05, 2011 4.650 4.690 4.550 4.560 20,519 +0.09(+2.01%)
Dec 02, 2011 4.630 4.630 4.470 4.470 35,570 -0.07(-1.54%)
Dec 01, 2011 4.650 4.740 4.530 4.540 161,949 -0.19(-4.02%)
Nov 30, 2011 4.680 4.740 4.680 4.730 44,432 +0.33(+7.50%)
Nov 29, 2011 4.400 4.500 4.400 4.400 76,447 +0.00(+0.00%)
Nov 28, 2011 4.460 4.460 4.380 4.400 104,421 +0.18(+4.27%)
Nov 25, 2011 4.220 4.220 4.080 4.220 18,880 +0.20(+4.98%)
Nov 23, 2011 4.250 4.250 4.000 4.020 25,384 -0.35(-8.01%)
Nov 22, 2011 4.390 4.410 4.300 4.370 48,103 -0.05(-1.13%)
Nov 21, 2011 4.540 4.540 4.330 4.420 35,509 -0.31(-6.55%)
Nov 18, 2011 4.710 4.750 4.670 4.730 8,817 +0.04(+0.85%)
Nov 17, 2011 4.860 4.860 4.690 4.690 16,124 -0.13(-2.70%)
Nov 16, 2011 4.950 4.980 4.820 4.820 59,333 -0.17(-3.41%)
Nov 15, 2011 4.940 5.040 4.850 4.990 45,689 +0.03(+0.60%)
Nov 14, 2011 5.090 5.090 4.950 4.960 10,010 -0.13(-2.55%)
Nov 11, 2011 5.090 5.150 5.080 5.090 10,460 +0.15(+3.04%)
Nov 10, 2011 4.930 5.030 4.930 4.940 7,120 +0.05(+1.02%)
Nov 09, 2011 5.050 5.070 4.890 4.890 20,289 -0.45(-8.43%)
Nov 08, 2011 5.340 5.370 5.230 5.340 9,806 +0.07(+1.33%)
Nov 07, 2011 5.250 5.310 5.220 5.270 4,925 -0.02(-0.38%)
Nov 04, 2011 5.220 5.290 5.140 5.290 9,245 +0.06(+1.15%)
Nov 03, 2011 5.140 5.290 5.130 5.230 9,210 +0.20(+3.98%)
Nov 02, 2011 5.020 5.090 4.950 5.030 13,728 +0.09(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.