Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.510 +0.135 (+2.12%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.200 3.210 3.160 3.160 64,000 -0.08(-2.62%)
Jan 30, 2020 3.240 3.260 3.200 3.245 68,296 -0.05(-1.67%)
Jan 29, 2020 3.325 3.330 3.300 3.300 51,829 -0.07(-2.08%)
Jan 28, 2020 3.320 3.380 3.320 3.370 110,001 +0.12(+3.56%)
Jan 27, 2020 3.280 3.298 3.250 3.254 26,525 -0.14(-4.12%)
Jan 24, 2020 3.420 3.432 3.370 3.394 24,600 -0.06(-1.68%)
Jan 23, 2020 3.415 3.468 3.396 3.452 76,929 -0.11(-3.03%)
Jan 22, 2020 3.600 3.600 3.560 3.560 35,941 -0.06(-1.66%)
Jan 21, 2020 3.640 3.660 3.618 3.620 49,094 -0.01(-0.28%)
Jan 17, 2020 3.634 3.634 3.610 3.630 23,900 -0.00(-0.14%)
Jan 16, 2020 3.630 3.650 3.620 3.635 29,578 -0.04(-0.95%)
Jan 15, 2020 3.670 3.700 3.648 3.670 42,669 -0.06(-1.61%)
Jan 14, 2020 3.700 3.730 3.700 3.730 44,843 +0.05(+1.36%)
Jan 13, 2020 3.686 3.700 3.670 3.680 51,159 +0.02(+0.55%)
Jan 10, 2020 3.630 3.710 3.630 3.660 187,800 +0.01(+0.27%)
Jan 09, 2020 3.620 3.680 3.610 3.650 59,235 -0.00(-0.14%)
Jan 08, 2020 3.630 3.680 3.620 3.655 97,357 +0.03(+0.83%)
Jan 07, 2020 3.640 3.640 3.605 3.625 26,219 -0.03(-0.85%)
Jan 06, 2020 3.650 3.750 3.630 3.656 161,076 -0.04(-1.19%)
Jan 03, 2020 3.698 3.740 3.670 3.700 200,500 -0.07(-1.99%)
Jan 02, 2020 3.770 3.780 3.760 3.775 25,011 +0.08(+2.30%)
Dec 31, 2019 3.660 3.710 3.660 3.690 12,300 +0.01(+0.27%)
Dec 30, 2019 3.675 3.710 3.670 3.680 43,227 +0.03(+0.81%)
Dec 27, 2019 3.668 3.676 3.650 3.651 62,500 -0.03(-0.80%)
Dec 26, 2019 3.650 3.690 3.650 3.680 19,628 +0.03(+0.82%)
Dec 24, 2019 3.605 3.650 3.605 3.650 9,200 +0.02(+0.41%)
Dec 23, 2019 3.630 3.650 3.610 3.635 170,195 +0.04(+1.25%)
Dec 20, 2019 3.630 3.630 3.580 3.590 75,400 -0.02(-0.55%)
Dec 19, 2019 3.600 3.638 3.590 3.610 45,313 +0.03(+0.84%)
Dec 18, 2019 3.580 3.632 3.560 3.580 25,303 -0.04(-1.24%)
Dec 17, 2019 3.630 3.650 3.610 3.625 29,461 +0.00(+0.14%)
Dec 16, 2019 3.660 3.668 3.610 3.620 78,061 +0.04(+0.98%)
Dec 13, 2019 3.570 3.616 3.530 3.585 17,900 +0.02(+0.42%)
Dec 12, 2019 3.495 3.580 3.495 3.570 83,006 +0.12(+3.48%)
Dec 11, 2019 3.440 3.466 3.430 3.450 34,640 -0.01(-0.29%)
Dec 10, 2019 3.460 3.473 3.430 3.460 135,294 -0.01(-0.29%)
Dec 09, 2019 3.490 3.526 3.460 3.470 150,021 +0.07(+2.06%)
Dec 06, 2019 3.420 3.440 3.390 3.400 30,000 -0.04(-1.31%)
Dec 05, 2019 3.460 3.460 3.400 3.445 56,876 -0.01(-0.14%)
Dec 04, 2019 3.460 3.511 3.445 3.450 125,839 +0.03(+0.88%)
Dec 03, 2019 3.400 3.444 3.380 3.420 169,981 +0.01(+0.29%)
Dec 02, 2019 3.460 3.460 3.400 3.410 32,746 -0.11(-3.10%)
Nov 29, 2019 3.530 3.530 3.500 3.519 8,400 -0.11(-3.06%)
Nov 27, 2019 3.580 3.690 3.580 3.630 110,400 +0.12(+3.42%)
Nov 26, 2019 3.502 3.560 3.500 3.510 235,033 -0.05(-1.27%)
Nov 25, 2019 3.540 3.590 3.530 3.555 32,160 +0.00(+0.00%)
Nov 22, 2019 3.590 3.590 3.550 3.555 48,200 -0.01(-0.42%)
Nov 21, 2019 3.514 3.570 3.514 3.570 18,136 +0.06(+1.71%)
Nov 20, 2019 3.555 3.555 3.510 3.510 16,772 -0.08(-2.23%)
Nov 19, 2019 3.620 3.620 3.590 3.590 29,932 -0.04(-0.99%)
Nov 18, 2019 3.574 3.630 3.574 3.626 9,799 -0.07(-1.87%)
Nov 15, 2019 3.722 3.722 3.690 3.695 13,200 +0.02(+0.68%)
Nov 14, 2019 3.683 3.690 3.660 3.670 16,742 -0.05(-1.34%)
Nov 13, 2019 3.745 3.745 3.710 3.720 35,229 -0.01(-0.40%)
Nov 12, 2019 3.760 3.770 3.720 3.735 6,535 -0.06(-1.45%)
Nov 11, 2019 3.780 3.800 3.780 3.790 31,421 -0.07(-1.81%)
Nov 08, 2019 3.850 3.870 3.820 3.860 16,600 -0.02(-0.39%)
Nov 07, 2019 3.900 3.910 3.866 3.875 10,038 +0.04(+1.04%)
Nov 06, 2019 3.850 3.860 3.810 3.835 18,128 +0.02(+0.39%)
Nov 05, 2019 3.834 3.840 3.800 3.820 19,206 +0.02(+0.53%)
Nov 04, 2019 3.805 3.815 3.780 3.800 118,468 +0.14(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.