Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

265.75 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 106.64 106.64 106.64 0 -6.98(-6.14%)
Jan 26, 2016 113.62 113.62 113.62 0 -1.89(-1.64%)
Jan 25, 2016 115.51 115.51 115.51 115.51 230 +1.05(+0.92%)
Jan 22, 2016 113.89 114.46 113.89 114.46 300 +6.50(+6.02%)
Jan 20, 2016 107.96 107.96 107.96 0 -14.65(-11.95%)
Jan 04, 2016 122.61 122.61 122.61 0 -1.31(-1.06%)
Dec 24, 2015 123.92 123.92 123.92 0 +0.52(+0.42%)
Dec 21, 2015 123.40 123.40 123.40 0 -0.60(-0.48%)
Dec 16, 2015 124.00 124.00 124.00 0 +0.25(+0.20%)
Dec 15, 2015 123.75 123.75 123.75 123.75 100 -4.56(-3.55%)
Dec 09, 2015 128.31 128.31 128.31 0 +6.26(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.