Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

13.37 +0.13 (+0.98%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.93	20.93	20.93	20.93	200	-0.37(-1.74%)
Jan 28, 2010	21.30	21.30	21.30	21.30	128	+0.00(+0.00%)
Jan 27, 2010	21.30	21.30	21.30	21.30	143	+0.01(+0.05%)
Jan 26, 2010	21.29	21.29	21.29	21.29	510	-0.61(-2.79%)
Jan 25, 2010	22.30	22.30	21.90	21.90	300	-0.91(-3.99%)
Jan 21, 2010		22.81	22.81	22.81	0	+0.75(+3.40%)
Jan 20, 2010	22.06	22.06	22.06	22.06	140	-1.09(-4.71%)
Jan 15, 2010		23.15	23.15	23.15	0	+0.49(+2.16%)
Jan 14, 2010	22.66	22.66	22.66	22.66	226	+2.10(+10.21%)
Jan 11, 2010	20.56	20.56	20.56	20.56	0	+0.16(+0.78%)
Jan 08, 2010	21.00	21.02	20.40	20.40	1,838	+1.54(+8.17%)
Dec 29, 2009		18.86	18.86	18.86	0	-0.06(-0.32%)
Dec 28, 2009	18.92	18.92	18.92	18.92	158	+0.22(+1.18%)
Dec 15, 2009		18.70	18.70	18.70	0	-0.40(-2.09%)
Dec 14, 2009	18.55	19.10	18.55	19.10	4,587	-0.85(-4.26%)
Dec 08, 2009	19.95	19.95	19.95	19.95	0	+0.11(+0.55%)
Dec 07, 2009	19.84	19.84	19.84	19.84	154	+0.49(+2.53%)
Dec 02, 2009	19.35	19.35	19.35	19.35	0	+1.41(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.