Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 28, 2005 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 27, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 26, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2005 0.0150 0.0150 0.0150 0.0150 500 -0.00(-6.25%)
Jan 24, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 21, 2005 0.0150 0.0160 0.0150 0.0160 8,000 +0.00(+6.67%)
Jan 20, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 19, 2005 0.0150 0.0160 0.0150 0.0150 40,675 +0.00(+0.00%)
Jan 18, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2005 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 12, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2005 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Jan 10, 2005 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Jan 07, 2005 0.0150 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Jan 06, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 03, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2004 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 30, 2004 0.0150 0.0150 0.0150 0.0150 1,659 -0.01(-25.00%)
Dec 29, 2004 0.0200 0.0200 0.0150 0.0200 62,000 +0.01(+33.33%)
Dec 28, 2004 0.0150 0.0150 0.0150 0.0150 10,200 +0.00(+0.00%)
Dec 27, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2004 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
Dec 21, 2004 0.0150 0.0150 0.0150 0.0150 28,917 +0.00(+0.00%)
Dec 20, 2004 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 17, 2004 0.0150 0.0150 0.0150 0.0150 10,500 +0.00(+0.00%)
Dec 16, 2004 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 15, 2004 0.0150 0.0150 0.0150 0.0150 125 +0.00(+0.00%)
Dec 14, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2004 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Dec 10, 2004 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+0.00%)
Dec 09, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 08, 2004 0.0150 0.0150 0.0150 0.0150 18,100 +0.00(+0.00%)
Dec 07, 2004 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 06, 2004 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 03, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 01, 2004 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 30, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2004 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Nov 26, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2004 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Nov 23, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2004 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Nov 19, 2004 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 18, 2004 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 17, 2004 0.0150 0.0150 0.0150 0.0150 900 +0.00(+0.00%)
Nov 16, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2004 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 10, 2004 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Nov 09, 2004 0.0150 0.0150 0.0150 0.0150 8,800 +0.00(+0.00%)
Nov 08, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2004 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 03, 2004 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 02, 2004 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.