Indicators

Invitro International (OP: IVRO )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2011	0.0100	0.0100	0.0100	0.0100	0	-0.00(-0.99%)
Jan 20, 2011		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Jan 18, 2011		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Jan 14, 2011	0.0101	0.0101	0.0101	0.0101	300	-0.00(-8.18%)
Jan 12, 2011		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Jan 07, 2011		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Jan 03, 2011		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Dec 31, 2010	0.0120	0.0120	0.0120	0.0120	500	+0.00(+0.00%)
Dec 29, 2010		0.0120	0.0120	0.0120	0	-0.00(-8.40%)
Dec 28, 2010	0.0131	0.0131	0.0131	0.0131	39,900	+0.00(+0.00%)
Dec 23, 2010		0.0131	0.0131	0.0131	0	-0.00(-7.75%)
Dec 21, 2010		0.0142	0.0142	0.0142	0	+0.00(+0.00%)
Dec 16, 2010		0.0142	0.0142	0.0142	0	-0.00(-0.70%)
Dec 13, 2010	0.0143	0.0143	0.0143	0.0143	22,090	+0.00(+0.00%)
Dec 07, 2010		0.0143	0.0143	0.0143	0	+0.00(+0.00%)
Nov 22, 2010		0.0143	0.0143	0.0143	0	-0.00(-4.67%)
Nov 19, 2010	0.0150	0.0150	0.0150	0.0150	3,000	-0.00(-6.25%)
Nov 12, 2010	0.0160	0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Nov 11, 2010	0.0160	0.0160	0.0160	0.0160	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.