Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0180 0.0180 0.0180 0 -0.01(-40.00%)
Jan 26, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 24, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2012 0.0140 0.0250 0.0140 0.0250 5,100 -0.00(-13.79%)
Jan 18, 2012 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jan 17, 2012 0.0100 0.0290 0.0100 0.0290 4,000 +0.02(+190.00%)
Jan 12, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2012 0.0100 0.0100 0.0100 0 -0.01(-58.33%)
Jan 05, 2012 0.0240 0.0240 0.0240 0 +0.02(+380.00%)
Dec 30, 2011 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Dec 29, 2011 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 28, 2011 0.0200 0.0200 0.0200 0.0200 850 +0.00(+0.00%)
Dec 22, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2011 0.0200 0.0200 0.0200 0.0200 300 -0.00(-0.99%)
Dec 19, 2011 0.0202 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Dec 07, 2011 0.0202 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Dec 01, 2011 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Nov 29, 2011 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Nov 28, 2011 0.0202 0.0202 0.0202 0.0202 2,000 +0.00(+0.00%)
Nov 17, 2011 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Nov 15, 2011 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Nov 14, 2011 0.0202 0.0202 0.0202 0.0202 4,000 +0.00(+0.00%)
Nov 07, 2011 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.