Indicators

Invitro International (OP: IVRO )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2017		0.0200	0.0200	0.0200	0	+0.00(+13.06%)
Jan 17, 2017		0.0177	0.0177	0.0177	0	+0.00(+17.15%)
Jan 11, 2017		0.0151	0.0151	0.0151	0	-0.00(-16.11%)
Jan 09, 2017		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Jan 05, 2017		0.0200	0.0200	0.0200	0	+0.00(+12.99%)
Dec 30, 2016		0.0177	0.0177	0.0177	0	-0.00(-11.50%)
Dec 29, 2016	0.0177	0.0200	0.0177	0.0200	17,000	+0.00(+12.99%)
Dec 21, 2016		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Dec 16, 2016		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Dec 06, 2016		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Dec 02, 2016		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Nov 28, 2016		0.0177	0.0177	0.0177	0	-0.00(-19.55%)
Nov 16, 2016		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Nov 14, 2016		0.0220	0.0220	0.0220	0	+0.00(+4.76%)
Nov 09, 2016		0.0210	0.0210	0.0210	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.