Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0800 0.0700 0.0800 36,770 +0.01(+21.21%)
Jan 28, 2020 0.0728 0.0728 0.0660 0.0660 20,000 -0.00(-5.71%)
Jan 27, 2020 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.14%)
Jan 10, 2020 0.0899 0.0899 0.0899 0 +0.02(+28.43%)
Jan 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+6.06%)
Jan 07, 2020 0.0660 0.0660 0.0660 0.0660 200 -0.00(-5.71%)
Jan 06, 2020 0.0660 0.0700 0.0660 0.0700 23,000 -0.00(-6.67%)
Dec 18, 2019 0.0750 0.0750 0.0750 0 -0.02(-20.89%)
Dec 13, 2019 0.0948 0.0948 0.0948 0 +0.00(+5.33%)
Dec 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 10, 2019 0.0888 0.0950 0.0888 0.0950 14,000 +0.01(+5.56%)
Dec 06, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 05, 2019 0.0810 0.0810 0.0800 0.0800 20,000 -0.01(-5.88%)
Dec 04, 2019 0.0800 0.0850 0.0800 0.0850 35,683 +0.01(+6.25%)
Dec 03, 2019 0.0752 0.0800 0.0650 0.0800 34,000 +0.00(+0.00%)
Nov 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.88%)
Nov 21, 2019 0.0793 0.0793 0.0793 0 +0.00(+0.00%)
Nov 20, 2019 0.0793 0.0793 0.0793 0.0793 22,000 +0.03(+58.60%)
Nov 12, 2019 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
Nov 08, 2019 0.0580 0.0580 0.0580 0 +0.01(+26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.