Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1000	0.1100	0.1000	0.1088	58,900	+0.03(+36.00%)
Jan 28, 2021	0.0997	0.1000	0.0800	0.0800	39,100	-0.02(-19.76%)
Jan 27, 2021	0.0997	0.0997	0.0730	0.0997	1,430	+0.00(+0.00%)
Jan 26, 2021	0.1000	0.1000	0.0900	0.0997	2,217	+0.00(+1.73%)
Jan 22, 2021		0.0980	0.0980	0.0980	0	+0.00(+0.00%)
Jan 20, 2021		0.0980	0.0980	0.0980	0	+0.03(+38.03%)
Jan 19, 2021	0.0710	0.0710	0.0710	0.0710	4,000	+0.01(+14.15%)
Jan 14, 2021		0.0622	0.0622	0.0622	0	-0.01(-13.61%)
Jan 11, 2021		0.0720	0.0720	0.0720	0	-0.03(-26.53%)
Jan 08, 2021	0.0980	0.0980	0.0980	0.0980	100	+0.01(+15.98%)
Jan 06, 2021		0.0845	0.0845	0.0845	0	+0.02(+26.12%)
Jan 04, 2021		0.0670	0.0670	0.0670	0	-0.02(-23.08%)
Dec 29, 2020		0.0871	0.0871	0.0871	0	-0.00(-0.34%)
Dec 24, 2020		0.0874	0.0874	0.0874	0	+0.01(+9.25%)
Dec 23, 2020	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-6.43%)
Dec 22, 2020	0.0855	0.0855	0.0855	0.0855	15,700	-0.00(-1.72%)
Dec 21, 2020	0.0750	0.0870	0.0750	0.0870	4,250	+0.01(+16.00%)
Dec 17, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 10, 2020		0.0750	0.0750	0.0750	0	+0.00(+2.74%)
Dec 09, 2020	0.0800	0.0800	0.0730	0.0730	10,100	-0.01(-8.75%)
Nov 30, 2020		0.0800	0.0800	0.0800	0	+0.02(+26.98%)
Nov 27, 2020	0.0630	0.0630	0.0630	0.0630	7,000	-0.02(-21.25%)
Nov 24, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 16, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 12, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 11, 2020	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Invitro International (OP: IVRO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Invitro International (OP: IVRO )

Historical Prices

Sections

Services