Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2968 0.3730 0.2950 0.3730 7,579 +0.07(+24.33%)
Jan 28, 2022 0.3000 0.3000 0.3000 0.3000 800 -0.02(-6.25%)
Jan 26, 2022 0.3200 0 +0.03(+8.47%)
Jan 25, 2022 0.3297 0.3737 0.2950 0.2950 46,296 -0.01(-1.67%)
Jan 24, 2022 0.3412 0.3412 0.2401 0.3000 23,222 -0.04(-11.76%)
Jan 21, 2022 0.3000 0.3408 0.2201 0.3400 87,600 +0.06(+21.43%)
Jan 20, 2022 0.2281 0.2800 0.2281 0.2800 3,400 +0.01(+3.63%)
Jan 18, 2022 0.2702 10 +0.00(+0.04%)
Jan 14, 2022 0.2701 0 +0.06(+30.61%)
Jan 13, 2022 0.2895 0.3000 0.2068 0.2068 19,735 -0.05(-18.90%)
Jan 12, 2022 0.2500 0.2550 0.2100 0.2550 10,075 +0.02(+10.87%)
Jan 10, 2022 0.2300 0.2300 0.2300 50 -0.06(-20.69%)
Jan 07, 2022 0.3206 0.3412 0.2608 0.2900 17,942 -0.01(-3.53%)
Jan 06, 2022 0.3106 0.3106 0.2600 0.3006 23,555 -0.03(-8.91%)
Jan 05, 2022 0.3000 0.3412 0.3000 0.3300 19,724 +0.03(+10.00%)
Jan 04, 2022 0.3525 0.3525 0.2992 0.3000 13,458 +0.00(+0.00%)
Jan 03, 2022 0.3466 0.3500 0.2713 0.3000 11,577 +0.05(+20.00%)
Dec 31, 2021 0.4000 0.5100 0.1601 0.2500 226,780 -0.14(-35.90%)
Dec 30, 2021 0.2100 0.3900 0.2100 0.3900 92,040 +0.18(+88.86%)
Dec 29, 2021 0.2100 0.2100 0.1841 0.2065 23,856 +0.02(+8.68%)
Dec 28, 2021 0.1690 0.2100 0.1690 0.1900 94,194 +0.02(+15.15%)
Dec 27, 2021 0.1650 0.1650 0.1650 0.1650 800 +0.01(+3.19%)
Dec 22, 2021 0.1599 0.1599 0.1599 0 -0.00(-0.06%)
Dec 21, 2021 0.1600 0.1600 0.1600 0.1600 2,550 -0.01(-3.03%)
Dec 17, 2021 0.1650 0.1650 0.1650 0 +0.01(+9.93%)
Dec 13, 2021 0.1501 0.1501 0.1501 0 -0.01(-4.46%)
Dec 10, 2021 0.1571 0.1571 0.1571 0.1571 2,500 +0.01(+4.66%)
Dec 09, 2021 0.1501 0.1501 0.1501 0.1501 1,000 +0.00(+0.07%)
Dec 06, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.19%)
Dec 03, 2021 0.1599 0.1599 0.1599 0.1599 100 +0.01(+5.89%)
Nov 30, 2021 0.1510 0.1510 0.1510 0 -0.00(-2.58%)
Nov 29, 2021 0.1550 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Nov 26, 2021 0.1600 0.1600 0.1500 0.1550 39,000 -0.01(-7.07%)
Nov 18, 2021 0.1668 0.1668 0.1668 0 +0.01(+3.41%)
Nov 17, 2021 0.1613 0.1613 0.1613 0.1613 226 +0.01(+7.46%)
Nov 16, 2021 0.1800 0.1800 0.1501 0.1501 10,800 +0.00(+0.00%)
Nov 12, 2021 0.1501 0.1501 0.1501 0 -0.01(-6.25%)
Nov 05, 2021 0.1601 0.1601 0.1601 0 +0.01(+6.66%)
Nov 03, 2021 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.