Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2023				0.1000	0	-0.02(-16.67%)
Jan 23, 2023	0.1190	0.1200	0.1150	0.1200	30,000	+0.01(+9.09%)
Jan 19, 2023				0.1100	0	-0.01(-8.33%)
Jan 18, 2023	0.1090	0.1200	0.1068	0.1200	13,660	+0.00(+0.00%)
Jan 17, 2023	0.1089	0.1200	0.1089	0.1200	40,000	+0.02(+16.50%)
Jan 13, 2023	0.1030	0.1030	0.1030	0.1030	5,000	+0.00(+0.98%)
Jan 10, 2023				0.1020	0	-0.00(-0.97%)
Jan 09, 2023	0.1030	0.1030	0.1030	0.1030	1,000	+0.00(+0.98%)
Jan 06, 2023	0.1020	0.1020	0.1020	0.1020	5,000	+0.00(+0.00%)
Jan 03, 2023				0.1020	0	+0.00(+2.00%)
Dec 30, 2022	0.1010	0.1010	0.1000	0.1000	15,000	-0.00(-1.28%)
Dec 29, 2022	0.1000	0.1013	0.1000	0.1013	12,000	+0.00(+3.37%)
Dec 28, 2022	0.0968	0.0980	0.0968	0.0980	32,875	+0.02(+20.99%)
Dec 27, 2022	0.0810	0.0810	0.0810	0.0810	200	+0.00(+0.12%)
Dec 20, 2022				0.0809	0	+0.00(+0.00%)
Dec 14, 2022				0.0809	0	+0.00(+1.12%)
Dec 09, 2022				0.0800	0	-0.01(-11.11%)
Dec 08, 2022	0.0989	0.0989	0.0900	0.0900	12,400	+0.01(+19.84%)
Dec 06, 2022				0.0751	0	-0.01(-15.71%)
Dec 05, 2022	0.0891	0.0891	0.0891	0.0891	15,000	+0.02(+22.05%)
Dec 02, 2022	0.0801	0.0801	0.0730	0.0730	61,900	-0.01(-8.75%)
Dec 01, 2022	0.0699	0.0900	0.0639	0.0800	106,464	+0.02(+44.93%)
Nov 25, 2022				0.0552	0	+0.00(+0.18%)
Nov 18, 2022				0.0551	0	+0.00(+0.00%)
Nov 16, 2022				0.0551	0	-0.00(-0.18%)
Nov 15, 2022	0.0552	0.0552	0.0552	0.0552	700	+0.00(+0.36%)
Nov 09, 2022				0.0550	0	-0.00(-3.17%)
Nov 07, 2022				0.0568	0	-0.01(-20.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Invitro International (OP: IVRO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Invitro International (OP: IVRO )

Historical Prices

Sections

Services