Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

119.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.790 7.940 7.790 7.907 19,550 +0.11(+1.37%)
Jan 30, 2012 7.740 7.850 7.600 7.800 12,498 +0.05(+0.65%)
Jan 27, 2012 7.820 7.820 7.750 7.750 1,300 -0.07(-0.90%)
Jan 26, 2012 7.700 7.970 7.700 7.820 13,069 +0.12(+1.56%)
Jan 25, 2012 7.740 7.740 7.600 7.700 7,153 +0.10(+1.32%)
Jan 24, 2012 7.550 7.700 7.470 7.600 3,505 -0.02(-0.21%)
Jan 23, 2012 7.530 7.690 7.520 7.616 7,650 -0.07(-0.96%)
Jan 20, 2012 7.500 7.700 7.490 7.690 18,700 +0.23(+3.08%)
Jan 19, 2012 7.340 7.500 7.298 7.460 7,279 +0.11(+1.50%)
Jan 18, 2012 7.220 7.350 7.150 7.350 17,523 +0.10(+1.38%)
Jan 17, 2012 7.190 7.380 7.151 7.250 28,915 +0.05(+0.69%)
Jan 13, 2012 7.250 7.250 7.120 7.200 6,338 -0.03(-0.41%)
Jan 12, 2012 7.200 7.290 7.152 7.230 27,560 +0.10(+1.40%)
Jan 11, 2012 7.160 7.200 7.130 7.130 29,339 -0.06(-0.83%)
Jan 10, 2012 7.060 7.250 7.060 7.190 3,650 +0.14(+1.98%)
Jan 09, 2012 7.050 7.220 7.040 7.050 19,008 +0.00(+0.00%)
Jan 06, 2012 7.210 7.210 6.970 7.050 13,228 -0.10(-1.40%)
Jan 05, 2012 7.230 7.230 6.830 7.150 9,406 -0.12(-1.65%)
Jan 04, 2012 7.300 7.300 7.110 7.270 22,943 -0.03(-0.41%)
Dec 30, 2011 7.240 7.400 7.100 7.300 24,252 +0.24(+3.40%)
Dec 29, 2011 6.880 7.060 6.880 7.060 4,759 +0.16(+2.29%)
Dec 28, 2011 6.980 7.000 6.902 6.902 8,400 -0.08(-1.12%)
Dec 27, 2011 6.960 7.000 6.650 6.980 7,226 +0.01(+0.14%)
Dec 23, 2011 7.170 7.170 6.660 6.970 10,186 +0.02(+0.29%)
Dec 21, 2011 6.930 7.050 6.930 6.950 4,600 -0.02(-0.29%)
Dec 20, 2011 6.900 7.060 6.850 6.970 19,474 +0.02(+0.29%)
Dec 19, 2011 7.060 7.090 6.950 6.950 20,053 -0.15(-2.11%)
Dec 16, 2011 7.000 7.120 7.000 7.100 15,642 +0.10(+1.43%)
Dec 15, 2011 6.900 7.000 6.814 7.000 10,998 +0.10(+1.45%)
Dec 14, 2011 6.900 6.910 6.680 6.900 11,105 +0.00(+0.00%)
Dec 13, 2011 7.090 7.100 6.850 6.900 33,615 +0.00(+0.00%)
Dec 12, 2011 6.950 6.970 6.865 6.900 4,110 -0.02(-0.29%)
Dec 09, 2011 6.840 7.050 6.756 6.920 11,600 -0.01(-0.14%)
Dec 08, 2011 6.860 6.930 6.710 6.930 15,040 +0.11(+1.61%)
Dec 07, 2011 6.970 7.000 6.711 6.820 35,172 -0.13(-1.87%)
Dec 06, 2011 7.090 7.090 6.853 6.950 33,558 +0.00(+0.00%)
Dec 05, 2011 7.000 7.100 6.932 6.950 19,421 -0.05(-0.71%)
Dec 02, 2011 6.950 7.050 6.920 7.000 30,040 +0.05(+0.72%)
Dec 01, 2011 6.670 6.950 6.581 6.950 26,800 +0.41(+6.27%)
Nov 30, 2011 7.050 7.050 6.540 6.540 88,507 -0.26(-3.82%)
Nov 29, 2011 6.790 6.930 6.550 6.800 463,123 +0.05(+0.74%)
Nov 28, 2011 6.940 6.980 6.530 6.750 28,697 -0.06(-0.88%)
Nov 25, 2011 6.740 6.960 6.740 6.810 920 +0.05(+0.74%)
Nov 23, 2011 6.910 6.990 6.760 6.760 2,610 -0.21(-3.01%)
Nov 22, 2011 7.270 7.270 6.790 6.970 210,481 -0.43(-5.81%)
Nov 21, 2011 7.860 7.910 7.400 7.400 19,281 -0.59(-7.38%)
Nov 18, 2011 8.140 8.140 7.760 7.990 6,512 -0.08(-0.99%)
Nov 17, 2011 7.690 8.080 7.690 8.070 12,801 +0.41(+5.35%)
Nov 16, 2011 7.620 7.770 7.500 7.660 76,142 +0.07(+0.92%)
Nov 15, 2011 7.560 7.620 7.450 7.590 60,676 +0.15(+2.02%)
Nov 14, 2011 7.150 7.750 7.150 7.440 91,647 +0.29(+4.06%)
Nov 11, 2011 6.930 7.470 6.910 7.150 16,968 +0.09(+1.27%)
Nov 10, 2011 7.020 7.060 6.760 7.060 30,527 +0.11(+1.58%)
Nov 09, 2011 6.920 7.200 6.780 6.950 17,500 -0.06(-0.93%)
Nov 08, 2011 7.500 7.500 7.000 7.015 275,761 -0.49(-6.47%)
Nov 07, 2011 7.650 7.650 7.400 7.500 25,744 +0.04(+0.54%)
Nov 04, 2011 7.550 7.650 7.460 7.460 18,480 -0.30(-3.87%)
Nov 02, 2011 7.770 7.760 7.760 7.760 8,800 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.