Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

119.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.440 8.470 8.300 8.400 8,281 -0.01(-0.12%)
Jan 30, 2013 8.420 8.430 8.230 8.410 6,219 +0.06(+0.72%)
Jan 29, 2013 8.310 8.470 8.130 8.350 18,862 +0.09(+1.09%)
Jan 28, 2013 8.100 8.260 7.950 8.260 24,210 +0.16(+1.97%)
Jan 25, 2013 8.200 8.200 8.002 8.100 2,211 -0.03(-0.37%)
Jan 24, 2013 8.140 8.200 8.020 8.130 9,852 +0.02(+0.25%)
Jan 23, 2013 8.110 8.200 8.000 8.110 15,500 -0.07(-0.85%)
Jan 22, 2013 8.200 8.200 8.011 8.180 5,785 -0.12(-1.45%)
Jan 18, 2013 8.340 8.340 8.041 8.300 9,178 -0.02(-0.24%)
Jan 17, 2013 8.380 8.380 8.280 8.320 4,319 +0.04(+0.48%)
Jan 16, 2013 8.350 8.450 8.280 8.280 3,983 -0.11(-1.31%)
Jan 15, 2013 8.550 8.550 8.320 8.390 8,953 -0.20(-2.33%)
Jan 14, 2013 8.540 8.700 8.280 8.590 21,390 +0.07(+0.82%)
Jan 11, 2013 8.500 8.900 8.490 8.520 9,700 +0.07(+0.83%)
Jan 10, 2013 8.460 8.460 8.400 8.450 3,250 +0.16(+1.93%)
Jan 09, 2013 8.710 8.710 8.290 8.290 6,280 -0.36(-4.16%)
Jan 08, 2013 8.650 8.700 8.620 8.650 4,471 +0.05(+0.57%)
Jan 07, 2013 8.420 8.601 8.420 8.601 6,765 +0.20(+2.40%)
Jan 04, 2013 8.280 8.400 8.280 8.400 8,590 +0.12(+1.45%)
Jan 03, 2013 8.280 8.320 8.280 8.280 8,859 +0.00(+0.00%)
Jan 02, 2013 8.210 8.301 8.200 8.280 4,489 +0.18(+2.22%)
Dec 31, 2012 8.220 8.360 8.100 8.100 5,010 +0.00(+0.00%)
Dec 28, 2012 8.190 8.190 7.800 8.100 10,256 -0.10(-1.18%)
Dec 27, 2012 8.320 8.320 8.110 8.197 9,711 -0.12(-1.48%)
Dec 26, 2012 8.160 8.370 8.150 8.320 3,909 +0.13(+1.59%)
Dec 24, 2012 8.280 8.280 8.115 8.190 3,936 -0.01(-0.12%)
Dec 21, 2012 8.650 8.650 7.870 8.200 15,242 -0.37(-4.32%)
Dec 20, 2012 8.620 8.830 8.570 8.570 22,567 +0.02(+0.23%)
Dec 19, 2012 8.190 8.690 7.480 8.550 24,686 +0.50(+6.21%)
Dec 18, 2012 8.270 8.270 7.760 8.050 22,261 -0.25(-3.01%)
Dec 17, 2012 8.120 8.440 7.950 8.300 13,879 +0.25(+3.07%)
Dec 14, 2012 8.085 8.126 7.980 8.053 12,175 +0.09(+1.17%)
Dec 13, 2012 8.310 8.310 7.950 7.960 24,377 -0.21(-2.57%)
Dec 12, 2012 8.550 8.550 8.090 8.170 15,147 -0.23(-2.74%)
Dec 11, 2012 8.400 8.690 8.320 8.400 6,600 -0.03(-0.36%)
Dec 10, 2012 8.630 8.830 8.100 8.430 15,550 -0.22(-2.54%)
Dec 07, 2012 9.020 9.020 8.500 8.650 13,080 -0.24(-2.70%)
Dec 06, 2012 8.900 9.020 8.640 8.890 4,952 -0.14(-1.55%)
Dec 05, 2012 8.790 9.070 8.500 9.030 12,636 +0.28(+3.20%)
Dec 04, 2012 8.890 8.950 8.500 8.750 3,589 -0.20(-2.23%)
Nov 30, 2012 8.910 8.999 8.810 8.950 4,993 +0.19(+2.17%)
Nov 29, 2012 9.190 9.190 8.760 8.760 14,972 -0.34(-3.74%)
Nov 28, 2012 9.060 9.100 9.000 9.100 6,224 +0.10(+1.11%)
Nov 27, 2012 8.960 9.248 8.900 9.000 16,962 +0.10(+1.12%)
Nov 26, 2012 8.810 8.990 8.770 8.900 11,660 +0.21(+2.42%)
Nov 23, 2012 8.720 8.720 8.680 8.690 4,679 +0.09(+1.11%)
Nov 21, 2012 8.690 8.720 8.580 8.595 3,714 -0.00(-0.06%)
Nov 20, 2012 8.390 8.650 8.390 8.600 5,417 +0.12(+1.42%)
Nov 19, 2012 8.380 8.500 8.266 8.480 6,501 +0.22(+2.66%)
Nov 16, 2012 8.490 8.490 8.060 8.260 8,658 +0.17(+2.10%)
Nov 15, 2012 8.130 8.150 7.990 8.090 45,296 +0.12(+1.51%)
Nov 14, 2012 8.000 8.160 7.900 7.970 70,283 -0.48(-5.68%)
Nov 13, 2012 8.360 8.490 8.148 8.450 54,279 +0.21(+2.55%)
Nov 12, 2012 8.080 8.240 8.080 8.240 13,734 +0.16(+1.98%)
Nov 09, 2012 8.120 8.120 7.900 8.080 29,495 +0.08(+1.00%)
Nov 08, 2012 7.980 8.180 7.820 8.000 48,456 +0.04(+0.50%)
Nov 07, 2012 8.350 8.400 7.920 7.960 25,260 -0.37(-4.44%)
Nov 06, 2012 8.350 8.460 8.100 8.330 21,457 +0.11(+1.34%)
Nov 05, 2012 8.600 8.600 8.080 8.220 79,521 -0.34(-4.02%)
Nov 02, 2012 8.680 8.800 8.560 8.564 38,993 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.