Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.80 +0.16 (+0.56%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.25 10.34 10.07 10.16 243,221 -0.28(-2.66%)
Jan 30, 2006 10.57 10.57 10.37 10.44 174,623 -0.13(-1.25%)
Jan 27, 2006 10.50 10.61 10.30 10.57 442,084 +0.09(+0.86%)
Jan 26, 2006 10.50 10.57 10.28 10.48 343,561 +0.36(+3.56%)
Jan 25, 2006 10.18 10.27 10.06 10.12 197,562 -0.08(-0.75%)
Jan 24, 2006 10.28 10.40 10.09 10.20 426,917 +0.42(+4.26%)
Jan 23, 2006 9.907 10.06 9.783 9.783 344,934 +0.26(+2.77%)
Jan 20, 2006 9.783 9.783 9.505 9.519 57,524 -0.16(-1.65%)
Jan 19, 2006 9.699 9.713 9.581 9.678 75,418 +0.01(+0.07%)
Jan 18, 2006 9.574 9.713 9.422 9.671 152,258 -0.11(-1.13%)
Jan 17, 2006 9.720 9.783 9.692 9.783 31,577 +0.10(+1.00%)
Jan 13, 2006 9.692 9.713 9.658 9.685 46,260 -0.03(-0.36%)
Jan 12, 2006 9.859 9.928 9.720 9.720 32,718 -0.22(-2.16%)
Jan 11, 2006 9.900 10.00 9.748 9.935 101,478 +0.19(+1.92%)
Jan 10, 2006 9.852 9.963 9.713 9.748 170,745 -0.43(-4.23%)
Jan 09, 2006 10.17 10.21 9.991 10.18 184,006 +0.28(+2.88%)
Jan 06, 2006 9.859 9.942 9.817 9.894 112,381 +0.08(+0.85%)
Jan 05, 2006 9.783 9.817 9.727 9.810 483,595 +0.12(+1.29%)
Jan 04, 2006 9.560 9.706 9.560 9.685 204,521 +0.36(+3.87%)
Jan 03, 2006 9.352 9.436 9.179 9.325 170,657 +0.13(+1.43%)
Dec 30, 2005 9.137 9.332 9.082 9.193 51,917 -0.03(-0.38%)
Dec 29, 2005 9.151 9.373 9.040 9.227 162,905 +0.10(+1.06%)
Dec 28, 2005 9.040 9.227 9.012 9.130 104,786 -0.01(-0.08%)
Dec 27, 2005 8.964 9.179 8.964 9.137 85,471 +0.01(+0.08%)
Dec 23, 2005 9.068 9.186 9.005 9.130 152,350 +0.03(+0.30%)
Dec 22, 2005 8.950 9.429 8.922 9.103 364,766 +0.09(+1.00%)
Dec 21, 2005 8.936 9.019 8.846 9.012 122,553 -0.01(-0.15%)
Dec 20, 2005 9.089 9.089 8.888 9.026 453,768 -0.20(-2.18%)
Dec 19, 2005 9.269 9.366 9.075 9.227 133,140 +0.06(+0.68%)
Dec 16, 2005 9.033 9.304 9.012 9.165 190,136 -0.05(-0.53%)
Dec 15, 2005 9.123 9.241 9.026 9.214 116,066 -0.06(-0.67%)
Dec 14, 2005 9.338 9.373 9.179 9.276 128,621 -0.12(-1.26%)
Dec 13, 2005 9.207 9.456 9.151 9.394 157,275 +0.03(+0.37%)
Dec 12, 2005 9.304 9.366 9.193 9.359 166,175 +0.14(+1.50%)
Dec 09, 2005 9.089 9.262 9.082 9.221 238,835 +0.15(+1.68%)
Dec 08, 2005 9.110 9.158 8.922 9.068 190,554 -0.12(-1.36%)
Dec 07, 2005 8.964 9.283 8.888 9.193 498,431 +0.19(+2.08%)
Dec 06, 2005 8.888 9.193 8.811 9.005 546,140 +0.20(+2.29%)
Dec 05, 2005 8.742 8.881 8.624 8.804 216,646 -0.08(-0.86%)
Dec 02, 2005 8.527 8.901 8.527 8.881 451,130 +0.78(+9.68%)
Dec 01, 2005 8.249 8.249 8.097 8.097 210,755 -0.10(-1.27%)
Nov 30, 2005 8.332 8.457 8.173 8.201 446,606 +0.24(+2.96%)
Nov 29, 2005 8.069 8.069 7.646 7.965 72,877 +0.06(+0.70%)
Nov 28, 2005 7.972 8.083 7.909 7.909 83,730 +0.13(+1.69%)
Nov 25, 2005 7.826 7.833 7.736 7.777 20,409 -0.03(-0.44%)
Nov 23, 2005 7.909 8.013 7.708 7.812 55,055 -0.25(-3.10%)
Nov 22, 2005 8.124 8.124 7.771 8.062 68,242 -0.06(-0.77%)
Nov 21, 2005 8.249 8.249 7.923 8.124 58,549 +0.00(+0.00%)
Nov 18, 2005 8.104 8.187 7.847 8.124 135,208 +0.18(+2.27%)
Nov 17, 2005 7.979 8.006 7.826 7.944 155,827 +0.02(+0.26%)
Nov 16, 2005 7.937 8.013 7.833 7.923 57,717 +0.06(+0.79%)
Nov 15, 2005 8.083 8.097 7.819 7.861 73,899 -0.16(-1.99%)
Nov 14, 2005 8.027 8.152 7.999 8.020 31,415 -0.12(-1.45%)
Nov 11, 2005 8.041 8.138 7.937 8.138 31,673 +0.01(+0.17%)
Nov 10, 2005 8.083 8.180 8.013 8.124 68,968 +0.04(+0.52%)
Nov 09, 2005 8.097 8.097 7.979 8.083 45,979 +0.08(+1.04%)
Nov 08, 2005 7.972 8.104 7.951 7.999 85,652 +0.00(+0.00%)
Nov 07, 2005 8.145 8.145 7.979 7.999 35,540 -0.09(-1.12%)
Nov 04, 2005 7.993 8.194 7.993 8.090 61,686 +0.13(+1.66%)
Nov 03, 2005 7.979 8.194 7.923 7.958 71,972 +0.08(+1.06%)
Nov 02, 2005 7.791 7.875 7.736 7.875 81,110 +0.19(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.