Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

27.42 -0.72 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.596 8.797 8.596 8.700 333,259 +0.17(+1.95%)
Jan 30, 2007 8.534 8.554 8.450 8.534 82,347 +0.00(+0.00%)
Jan 29, 2007 8.492 8.548 8.443 8.534 59,814 +0.03(+0.41%)
Jan 26, 2007 8.520 8.548 8.492 8.499 71,707 +0.05(+0.57%)
Jan 25, 2007 8.652 8.652 8.326 8.450 74,246 -0.19(-2.25%)
Jan 24, 2007 8.617 8.742 8.617 8.645 149,818 +0.08(+0.97%)
Jan 23, 2007 8.534 8.596 8.534 8.561 81,630 +0.15(+1.82%)
Jan 22, 2007 8.554 8.554 8.374 8.409 61,949 -0.13(-1.54%)
Jan 19, 2007 8.499 8.582 8.464 8.541 32,340 +0.01(+0.16%)
Jan 18, 2007 8.534 8.603 8.464 8.527 153,104 -0.07(-0.81%)
Jan 17, 2007 8.499 8.603 8.430 8.596 187,035 +0.02(+0.24%)
Jan 16, 2007 8.520 8.624 8.513 8.575 112,307 +0.03(+0.32%)
Jan 12, 2007 8.568 8.589 8.430 8.548 173,683 -0.04(-0.48%)
Jan 11, 2007 8.499 8.638 8.423 8.589 121,742 +0.04(+0.49%)
Jan 10, 2007 8.575 8.596 8.548 8.548 54,983 -0.09(-1.04%)
Jan 09, 2007 8.596 8.652 8.589 8.638 121,818 +0.01(+0.08%)
Jan 08, 2007 8.610 8.652 8.603 8.631 113,425 -0.01(-0.08%)
Jan 05, 2007 8.624 8.686 8.624 8.638 85,740 -0.01(-0.16%)
Jan 04, 2007 8.672 8.811 8.568 8.652 205,386 -0.10(-1.11%)
Jan 03, 2007 8.867 8.881 8.735 8.749 147,902 -0.13(-1.48%)
Dec 29, 2006 8.818 8.915 8.790 8.881 106,919 +0.04(+0.47%)
Dec 28, 2006 8.763 8.888 8.763 8.839 106,486 +0.08(+0.87%)
Dec 27, 2006 8.804 8.853 8.728 8.763 172,213 -0.04(-0.47%)
Dec 26, 2006 8.770 8.888 8.763 8.804 85,398 +0.03(+0.40%)
Dec 22, 2006 8.790 8.867 8.735 8.770 80,166 +0.01(+0.08%)
Dec 21, 2006 8.797 8.818 8.735 8.763 81,702 -0.03(-0.39%)
Dec 20, 2006 8.846 8.894 8.735 8.797 186,537 -0.08(-0.94%)
Dec 19, 2006 8.846 8.881 8.811 8.881 78,031 +0.00(+0.00%)
Dec 18, 2006 8.950 8.950 8.853 8.881 154,279 -0.07(-0.78%)
Dec 15, 2006 8.881 8.992 8.881 8.950 76,653 +0.04(+0.47%)
Dec 14, 2006 8.943 8.950 8.901 8.908 120,929 -0.03(-0.31%)
Dec 13, 2006 8.846 8.957 8.825 8.936 56,865 -0.01(-0.15%)
Dec 12, 2006 8.964 8.985 8.922 8.950 71,472 +0.02(+0.23%)
Dec 11, 2006 8.971 9.019 8.922 8.929 124,281 -0.06(-0.62%)
Dec 08, 2006 8.978 9.082 8.978 8.985 16,602 -0.03(-0.31%)
Dec 07, 2006 8.985 9.040 8.985 9.012 208,511 +0.01(+0.08%)
Dec 06, 2006 8.985 9.019 8.978 9.005 125,658 -0.01(-0.15%)
Dec 05, 2006 9.089 9.123 9.019 9.019 178,509 +0.02(+0.23%)
Dec 04, 2006 9.172 9.193 8.999 8.999 167,556 -0.28(-3.06%)
Dec 01, 2006 9.227 9.325 9.165 9.283 88,779 +0.08(+0.90%)
Nov 30, 2006 9.193 9.297 9.158 9.200 93,831 +0.06(+0.61%)
Nov 29, 2006 9.054 9.172 8.943 9.144 112,799 +0.15(+1.62%)
Nov 28, 2006 9.033 9.033 8.957 8.999 177,437 -0.04(-0.46%)
Nov 27, 2006 9.089 9.103 9.033 9.040 60,765 -0.01(-0.08%)
Nov 24, 2006 9.096 9.123 9.026 9.047 47,320 +0.02(+0.23%)
Nov 22, 2006 9.082 9.116 8.992 9.026 118,637 -0.17(-1.81%)
Nov 21, 2006 9.200 9.262 9.172 9.193 45,519 -0.16(-1.71%)
Nov 20, 2006 9.255 9.560 9.214 9.352 102,327 -0.06(-0.59%)
Nov 17, 2006 9.366 9.477 9.311 9.408 85,013 -0.05(-0.51%)
Nov 16, 2006 9.491 9.540 9.436 9.456 45,171 -0.15(-1.52%)
Nov 15, 2006 9.581 9.692 9.540 9.602 60,001 -0.02(-0.22%)
Nov 14, 2006 9.616 9.658 9.449 9.623 47,355 -0.08(-0.79%)
Nov 13, 2006 9.651 9.741 9.637 9.699 110,617 +0.03(+0.29%)
Nov 10, 2006 9.644 9.727 9.567 9.671 121,720 +0.06(+0.58%)
Nov 09, 2006 9.366 9.637 9.352 9.616 138,029 +0.29(+3.12%)
Nov 08, 2006 9.227 9.366 9.151 9.325 140,368 +0.17(+1.82%)
Nov 07, 2006 9.193 9.193 9.110 9.158 116,989 +0.02(+0.23%)
Nov 06, 2006 9.123 9.276 9.061 9.137 167,794 -0.02(-0.23%)
Nov 03, 2006 9.207 9.207 9.116 9.158 79,588 +0.03(+0.30%)
Nov 02, 2006 9.130 9.248 9.040 9.130 128,353 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.