Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

27.42 -0.72 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.591 8.792 8.591 8.695 333,445 +0.17(+1.95%)
Jan 30, 2007 8.529 8.550 8.446 8.529 82,393 +0.00(+0.00%)
Jan 29, 2007 8.487 8.543 8.439 8.529 59,847 +0.03(+0.41%)
Jan 26, 2007 8.515 8.543 8.487 8.494 71,747 +0.05(+0.57%)
Jan 25, 2007 8.647 8.647 8.321 8.446 74,288 -0.19(-2.25%)
Jan 24, 2007 8.612 8.737 8.612 8.640 149,901 +0.08(+0.97%)
Jan 23, 2007 8.529 8.591 8.529 8.557 81,676 +0.15(+1.82%)
Jan 22, 2007 8.550 8.550 8.369 8.404 61,983 -0.13(-1.54%)
Jan 19, 2007 8.494 8.577 8.460 8.536 32,359 +0.01(+0.16%)
Jan 18, 2007 8.529 8.598 8.460 8.522 153,189 -0.07(-0.81%)
Jan 17, 2007 8.494 8.598 8.425 8.591 187,139 +0.02(+0.24%)
Jan 16, 2007 8.515 8.619 8.508 8.571 112,369 +0.03(+0.32%)
Jan 12, 2007 8.564 8.584 8.425 8.543 173,780 -0.04(-0.48%)
Jan 11, 2007 8.494 8.633 8.418 8.584 121,810 +0.04(+0.49%)
Jan 10, 2007 8.571 8.591 8.543 8.543 55,013 -0.09(-1.04%)
Jan 09, 2007 8.591 8.647 8.584 8.633 121,886 +0.01(+0.08%)
Jan 08, 2007 8.605 8.647 8.598 8.626 113,488 -0.01(-0.08%)
Jan 05, 2007 8.619 8.681 8.619 8.633 85,787 -0.01(-0.16%)
Jan 04, 2007 8.668 8.806 8.564 8.647 205,501 -0.10(-1.11%)
Jan 03, 2007 8.862 8.876 8.730 8.744 147,985 -0.13(-1.48%)
Dec 29, 2006 8.813 8.910 8.785 8.876 106,978 +0.04(+0.47%)
Dec 28, 2006 8.758 8.883 8.758 8.834 106,546 +0.08(+0.87%)
Dec 27, 2006 8.799 8.848 8.723 8.758 172,309 -0.04(-0.47%)
Dec 26, 2006 8.765 8.883 8.758 8.799 85,446 +0.03(+0.40%)
Dec 22, 2006 8.785 8.862 8.730 8.765 80,211 +0.01(+0.08%)
Dec 21, 2006 8.792 8.813 8.730 8.758 81,748 -0.03(-0.39%)
Dec 20, 2006 8.841 8.889 8.730 8.792 186,642 -0.08(-0.94%)
Dec 19, 2006 8.841 8.876 8.806 8.876 78,075 +0.00(+0.00%)
Dec 18, 2006 8.945 8.945 8.848 8.876 154,365 -0.07(-0.78%)
Dec 15, 2006 8.876 8.987 8.876 8.945 76,696 +0.04(+0.47%)
Dec 14, 2006 8.938 8.945 8.896 8.903 120,996 -0.03(-0.31%)
Dec 13, 2006 8.841 8.952 8.820 8.931 56,897 -0.01(-0.16%)
Dec 12, 2006 8.959 8.980 8.917 8.945 71,512 +0.02(+0.23%)
Dec 11, 2006 8.966 9.014 8.917 8.924 124,351 -0.06(-0.62%)
Dec 08, 2006 8.973 9.077 8.973 8.980 16,612 -0.03(-0.31%)
Dec 07, 2006 8.980 9.035 8.980 9.007 208,627 +0.01(+0.08%)
Dec 06, 2006 8.980 9.014 8.973 9.000 125,728 -0.01(-0.15%)
Dec 05, 2006 9.084 9.118 9.014 9.014 178,609 +0.02(+0.23%)
Dec 04, 2006 9.167 9.188 8.993 8.993 167,650 -0.28(-3.06%)
Dec 01, 2006 9.222 9.319 9.160 9.278 88,829 +0.08(+0.90%)
Nov 30, 2006 9.188 9.292 9.153 9.195 93,884 +0.06(+0.61%)
Nov 29, 2006 9.049 9.167 8.938 9.139 112,862 +0.15(+1.62%)
Nov 28, 2006 9.028 9.028 8.952 8.993 177,536 -0.04(-0.46%)
Nov 27, 2006 9.084 9.098 9.028 9.035 60,799 -0.01(-0.08%)
Nov 24, 2006 9.091 9.118 9.021 9.042 47,347 +0.02(+0.23%)
Nov 22, 2006 9.077 9.111 8.987 9.021 118,703 -0.17(-1.81%)
Nov 21, 2006 9.195 9.257 9.167 9.188 45,544 -0.16(-1.71%)
Nov 20, 2006 9.250 9.555 9.208 9.347 102,384 -0.06(-0.59%)
Nov 17, 2006 9.361 9.472 9.306 9.403 85,061 -0.05(-0.51%)
Nov 16, 2006 9.486 9.534 9.430 9.451 45,197 -0.15(-1.52%)
Nov 15, 2006 9.576 9.687 9.534 9.597 60,035 -0.02(-0.22%)
Nov 14, 2006 9.611 9.652 9.444 9.618 47,381 -0.08(-0.79%)
Nov 13, 2006 9.645 9.735 9.631 9.694 110,679 +0.03(+0.29%)
Nov 10, 2006 9.638 9.722 9.562 9.666 121,788 +0.06(+0.58%)
Nov 09, 2006 9.361 9.631 9.347 9.611 138,106 +0.29(+3.12%)
Nov 08, 2006 9.222 9.361 9.146 9.319 140,446 +0.17(+1.82%)
Nov 07, 2006 9.188 9.188 9.104 9.153 117,055 +0.02(+0.23%)
Nov 06, 2006 9.118 9.271 9.056 9.132 167,888 -0.02(-0.23%)
Nov 03, 2006 9.202 9.202 9.111 9.153 79,632 +0.03(+0.30%)
Nov 02, 2006 9.125 9.243 9.035 9.125 128,425 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.