Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

34.11 -0.27 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.846 8.030 7.846 7.941 365,115 +0.15(+1.95%)
Jan 30, 2007 7.789 7.808 7.713 7.789 90,218 +0.00(+0.00%)
Jan 29, 2007 7.751 7.802 7.707 7.789 65,532 +0.03(+0.41%)
Jan 26, 2007 7.776 7.802 7.751 7.757 78,561 +0.04(+0.57%)
Jan 25, 2007 7.897 7.897 7.599 7.713 81,343 -0.18(-2.25%)
Jan 24, 2007 7.865 7.979 7.865 7.890 164,138 +0.08(+0.97%)
Jan 23, 2007 7.789 7.846 7.789 7.814 89,433 +0.14(+1.82%)
Jan 22, 2007 7.808 7.808 7.643 7.675 67,870 -0.12(-1.54%)
Jan 19, 2007 7.757 7.833 7.726 7.795 35,432 +0.01(+0.16%)
Jan 18, 2007 7.789 7.852 7.726 7.783 167,739 -0.06(-0.81%)
Jan 17, 2007 7.757 7.852 7.694 7.846 204,913 +0.02(+0.24%)
Jan 16, 2007 7.776 7.871 7.770 7.827 123,042 +0.03(+0.32%)
Jan 12, 2007 7.821 7.840 7.694 7.802 190,286 -0.04(-0.48%)
Jan 11, 2007 7.757 7.884 7.688 7.840 133,379 +0.04(+0.49%)
Jan 10, 2007 7.827 7.846 7.802 7.802 60,238 -0.08(-1.04%)
Jan 09, 2007 7.846 7.897 7.840 7.884 133,462 +0.01(+0.08%)
Jan 08, 2007 7.859 7.897 7.852 7.878 124,267 -0.01(-0.08%)
Jan 05, 2007 7.871 7.928 7.871 7.884 93,935 -0.01(-0.16%)
Jan 04, 2007 7.916 8.042 7.821 7.897 225,018 -0.09(-1.11%)
Jan 03, 2007 8.093 8.106 7.973 7.985 162,040 -0.12(-1.48%)
Dec 29, 2006 8.049 8.137 8.023 8.106 117,139 +0.04(+0.47%)
Dec 28, 2006 7.998 8.112 7.998 8.068 116,665 +0.07(+0.87%)
Dec 27, 2006 8.036 8.080 7.966 7.998 188,675 -0.04(-0.47%)
Dec 26, 2006 8.004 8.112 7.998 8.036 93,561 +0.03(+0.40%)
Dec 22, 2006 8.023 8.093 7.973 8.004 87,829 +0.01(+0.08%)
Dec 21, 2006 8.030 8.049 7.973 7.998 89,512 -0.03(-0.39%)
Dec 20, 2006 8.074 8.118 7.973 8.030 204,368 -0.08(-0.94%)
Dec 19, 2006 8.074 8.106 8.042 8.106 85,490 +0.00(+0.00%)
Dec 18, 2006 8.169 8.169 8.080 8.106 169,026 -0.06(-0.78%)
Dec 15, 2006 8.106 8.207 8.106 8.169 83,981 +0.04(+0.47%)
Dec 14, 2006 8.163 8.169 8.125 8.131 132,488 -0.03(-0.31%)
Dec 13, 2006 8.074 8.175 8.055 8.156 62,301 -0.01(-0.15%)
Dec 12, 2006 8.182 8.201 8.144 8.169 78,304 +0.02(+0.23%)
Dec 11, 2006 8.188 8.232 8.144 8.150 136,161 -0.05(-0.62%)
Dec 08, 2006 8.194 8.289 8.194 8.201 18,189 -0.03(-0.31%)
Dec 07, 2006 8.201 8.251 8.201 8.226 228,442 +0.01(+0.08%)
Dec 06, 2006 8.201 8.232 8.194 8.220 137,669 -0.01(-0.15%)
Dec 05, 2006 8.296 8.327 8.232 8.232 195,573 +0.02(+0.23%)
Dec 04, 2006 8.372 8.391 8.213 8.213 183,573 -0.26(-3.06%)
Dec 01, 2006 8.422 8.511 8.365 8.473 97,266 +0.08(+0.90%)
Nov 30, 2006 8.391 8.486 8.359 8.397 102,801 +0.05(+0.61%)
Nov 29, 2006 8.264 8.372 8.163 8.346 123,582 +0.13(+1.62%)
Nov 28, 2006 8.245 8.245 8.175 8.213 194,398 -0.04(-0.46%)
Nov 27, 2006 8.296 8.308 8.245 8.251 66,574 -0.01(-0.08%)
Nov 24, 2006 8.302 8.327 8.239 8.258 51,844 +0.02(+0.23%)
Nov 22, 2006 8.289 8.321 8.207 8.239 129,977 -0.15(-1.81%)
Nov 21, 2006 8.397 8.454 8.372 8.391 49,870 -0.15(-1.71%)
Nov 20, 2006 8.448 8.726 8.410 8.536 112,108 -0.05(-0.59%)
Nov 17, 2006 8.549 8.650 8.498 8.587 93,139 -0.04(-0.51%)
Nov 16, 2006 8.663 8.707 8.612 8.631 49,489 -0.13(-1.52%)
Nov 15, 2006 8.745 8.847 8.707 8.764 65,737 -0.02(-0.22%)
Nov 14, 2006 8.777 8.815 8.625 8.783 51,882 -0.07(-0.79%)
Nov 13, 2006 8.809 8.891 8.796 8.853 121,191 +0.03(+0.29%)
Nov 10, 2006 8.802 8.878 8.733 8.828 133,355 +0.05(+0.58%)
Nov 09, 2006 8.549 8.796 8.536 8.777 151,223 +0.27(+3.13%)
Nov 08, 2006 8.422 8.549 8.353 8.511 153,786 +0.15(+1.82%)
Nov 07, 2006 8.391 8.391 8.315 8.359 128,172 +0.02(+0.23%)
Nov 06, 2006 8.327 8.467 8.270 8.340 183,833 -0.02(-0.23%)
Nov 03, 2006 8.403 8.403 8.321 8.359 87,196 +0.03(+0.30%)
Nov 02, 2006 8.334 8.441 8.251 8.334 140,622 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.