Indicators

Gladstone Cap Corp (NQ: GLAD )

22.73 -0.05 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.745	4.769	4.732	4.769	112,411	+0.01(+0.22%)
Jan 30, 2002	4.780	4.782	4.719	4.759	1,042,256	+0.06(+1.30%)
Jan 29, 2002	4.772	4.785	4.698	4.698	90,532	-0.09(-1.83%)
Jan 28, 2002	4.798	4.798	4.772	4.785	268,579	+0.00(+0.06%)
Jan 25, 2002	4.798	4.798	4.759	4.782	184,837	-0.00(-0.06%)
Jan 24, 2002	4.772	4.798	4.745	4.785	112,034	+0.01(+0.28%)
Jan 23, 2002	4.769	4.798	4.729	4.772	93,550	+0.05(+0.95%)
Jan 22, 2002	4.772	4.785	4.727	4.727	437,951	-0.05(-0.94%)
Jan 21, 2002	4.764	4.782	4.679	4.772	233,498	+0.00(+0.00%)
Jan 18, 2002	4.764	4.782	4.679	4.772	233,498	+0.00(+0.00%)
Jan 17, 2002	4.772	4.782	4.719	4.772	315,355	+0.00(+0.06%)
Jan 16, 2002	4.735	4.772	4.732	4.769	285,177	+0.04(+0.78%)
Jan 15, 2002	4.772	4.780	4.732	4.732	181,819	-0.04(-0.83%)
Jan 14, 2002	4.748	4.793	4.721	4.772	146,738	+0.02(+0.50%)
Jan 11, 2002	4.772	4.777	4.732	4.748	67,144	-0.02(-0.50%)
Jan 10, 2002	4.732	4.772	4.727	4.772	172,389	+0.04(+0.84%)
Jan 09, 2002	4.724	4.753	4.663	4.732	136,553	-0.17(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.